Friday, June 14, 2024Fri, Jun 14, 2024 | 37.95 | 38.19 | 37.95 | 38.19 | 6,3786.38k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 38.48 | 38.51 | 38.02 | 38.15 | 7,7677.77k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 38.41 | 38.61 | 38.41 | 38.49 | 4,4504.45k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 37.90 | 38.00 | 37.71 | 37.98 | 14,68014.68k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 37.47 | 37.98 | 37.47 | 37.98 | 15,45815.46k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 37.63 | 37.76 | 37.58 | 37.58 | 4,8494.85k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 37.64 | 37.97 | 37.64 | 37.90 | 33,78633.79k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 37.47 | 37.68 | 37.24 | 37.68 | 13,26813.27k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 37.03 | 37.18 | 36.92 | 37.18 | 187,682187.68k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 37.15 | 37.15 | 36.84 | 37.04 | 6,5126.51k |
Friday, May 31, 2024Fri, May 31, 2024 | 37.11 | 37.19 | 36.47 | 37.11 | 16,28716.29k |
Thursday, May 30, 2024Thu, May 30, 2024 | 37.90 | 37.90 | 37.29 | 37.32 | 6,6836.68k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 38.15 | 38.70 | 38.01 | 38.55 | 10,85210.85k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 38.89 | 38.89 | 38.56 | 38.73 | 9,4639.46k |
Friday, May 24, 2024Fri, May 24, 2024 | 38.78 | 39.07 | 38.67 | 38.89 | 40,44440.44k |
Thursday, May 23, 2024Thu, May 23, 2024 | 39.60 | 39.60 | 38.78 | 38.89 | 6,6496.65k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 39.49 | 39.52 | 39.20 | 39.27 | 7,7747.77k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 39.46 | 39.50 | 39.38 | 39.50 | 17,17317.17k |
Monday, May 20, 2024Mon, May 20, 2024 | 39.39 | 39.70 | 39.39 | 39.69 | 9,1779.18k |
Friday, May 17, 2024Fri, May 17, 2024 | 39.34 | 39.53 | 39.31 | 39.50 | 17,77317.77k |