Thursday, May 23, 2024Thu, May 23, 2024 | 42.63 | 43.07 | 40.76 | 40.91 | 169,242169.24k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 44.10 | 44.10 | 41.47 | 42.17 | 65,63665.64k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 44.66 | 45.82 | 44.43 | 44.44 | 28,83428.83k |
Monday, May 20, 2024Mon, May 20, 2024 | 45.97 | 46.02 | 44.80 | 45.29 | 43,71543.72k |
Friday, May 17, 2024Fri, May 17, 2024 | 44.37 | 46.18 | 44.37 | 45.87 | 72,83072.83k |
Thursday, May 16, 2024Thu, May 16, 2024 | 44.57 | 45.21 | 43.99 | 44.25 | 29,48729.49k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 43.76 | 44.81 | 42.21 | 44.51 | 29,85629.86k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 44.26 | 44.53 | 43.55 | 44.49 | 25,95525.96k |
Monday, May 13, 2024Mon, May 13, 2024 | 44.77 | 45.16 | 43.71 | 44.17 | 23,35623.36k |
Friday, May 10, 2024Fri, May 10, 2024 | 46.02 | 46.19 | 44.13 | 44.59 | 107,733107.73k |
Thursday, May 09, 2024Thu, May 09, 2024 | 44.38 | 45.61 | 44.16 | 45.60 | 85,78185.78k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 43.52 | 44.71 | 43.44 | 44.16 | 23,69123.69k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 44.60 | 45.18 | 44.36 | 44.36 | 31,24931.25k |
Monday, May 06, 2024Mon, May 06, 2024 | 44.29 | 45.73 | 44.14 | 44.47 | 84,49584.50k |
Friday, May 03, 2024Fri, May 03, 2024 | 44.00 | 44.00 | 41.90 | 43.64 | 143,861143.86k |
Thursday, May 02, 2024Thu, May 02, 2024 | 43.13 | 44.13 | 42.84 | 43.55 | 76,51976.52k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 44.51 | 44.60 | 41.97 | 42.62 | 64,23064.23k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 48.97 | 49.03 | 44.72 | 44.76 | 44,94344.94k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 48.45 | 49.57 | 48.38 | 49.55 | 31,03531.04k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 48.67 | 49.04 | 47.12 | 48.60 | 229,870229.87k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 48.61 | 49.98 | 47.57 | 49.55 | 125,220125.22k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 47.35 | 48.91 | 47.25 | 48.66 | 34,66734.67k |