Tuesday, July 16, 2024Tue, Jul 16, 2024 | 40.00 | 40.63 | 39.63 | 40.58 | 26,16226.16k |
Monday, July 15, 2024Mon, Jul 15, 2024 | 39.89 | 41.76 | 39.38 | 40.90 | 96,36796.37k |
Friday, July 12, 2024Fri, Jul 12, 2024 | 39.61 | 39.62 | 38.32 | 39.00 | 66,63366.63k |
Thursday, July 11, 2024Thu, Jul 11, 2024 | 37.09 | 39.01 | 37.09 | 38.86 | 89,67689.68k |
Wednesday, July 10, 2024Wed, Jul 10, 2024 | 36.74 | 37.69 | 36.50 | 37.66 | 34,75034.75k |
Tuesday, July 09, 2024Tue, Jul 09, 2024 | 37.02 | 38.14 | 36.56 | 36.99 | 43,84743.85k |
Monday, July 08, 2024Mon, Jul 08, 2024 | 37.86 | 38.81 | 37.52 | 38.10 | 48,19748.20k |
Friday, July 05, 2024Fri, Jul 05, 2024 | 40.42 | 40.42 | 38.09 | 38.50 | 81,22781.23k |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 40.24 | 41.15 | 40.08 | 40.65 | 20,70220.70k |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 40.63 | 41.35 | 39.37 | 40.10 | 113,514113.51k |
Monday, July 01, 2024Mon, Jul 01, 2024 | 40.90 | 41.32 | 39.41 | 40.13 | 105,948105.95k |
Friday, June 28, 2024Fri, Jun 28, 2024 | 40.65 | 41.13 | 39.76 | 40.26 | 101,143101.14k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 40.20 | 40.31 | 39.06 | 39.70 | 35,71735.72k |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 40.29 | 40.29 | 38.95 | 39.53 | 31,18031.18k |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 40.24 | 40.84 | 39.73 | 40.84 | 29,73029.73k |
Monday, June 24, 2024Mon, Jun 24, 2024 | 38.20 | 41.02 | 38.20 | 40.64 | 96,98096.98k |
Friday, June 21, 2024Fri, Jun 21, 2024 | 38.93 | 38.93 | 37.50 | 37.55 | 62,75962.76k |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 36.83 | 39.01 | 36.55 | 38.46 | 116,642116.64k |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 36.76 | 38.00 | 36.52 | 36.60 | 53,84553.85k |
Monday, June 17, 2024Mon, Jun 17, 2024 | 35.63 | 36.65 | 35.50 | 36.30 | 61,03661.04k |