| Friday, February 20, 2026Fri, Feb 20, 2026 | 51.00 | 51.00 | 50.63 | 50.70 | 67,56667.57k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 50.42 | 51.00 | 50.31 | 50.64 | 12,37712.38k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 49.02 | 49.95 | 49.02 | 49.57 | 10,17210.17k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 49.10 | 49.75 | 48.15 | 48.33 | 6,8416.84k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 48.54 | 49.42 | 48.54 | 49.42 | 354354.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 49.04 | 49.11 | 48.84 | 48.84 | 377377.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 50.18 | 50.18 | 49.20 | 49.23 | 1,0711.07k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 50.41 | 50.41 | 50.25 | 50.25 | 656656.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 49.72 | 49.85 | 49.62 | 49.62 | 10,18910.19k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 48.95 | 49.65 | 48.95 | 49.65 | 1,0211.02k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 49.55 | 49.55 | 49.19 | 49.31 | 606606.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 49.54 | 49.54 | 48.27 | 48.59 | 8,2778.28k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 48.82 | 49.08 | 48.37 | 48.69 | 8,0378.04k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 47.97 | 48.60 | 47.95 | 48.18 | 13,91213.91k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 47.97 | 48.29 | 47.51 | 47.65 | 11,86011.86k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 49.71 | 50.40 | 49.31 | 50.40 | 11,24011.24k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 49.57 | 50.57 | 49.00 | 49.75 | 17,33417.33k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 48.60 | 49.00 | 48.09 | 48.63 | 8,7838.78k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 47.60 | 48.35 | 47.60 | 47.99 | 3,9003.90k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 47.95 | 47.95 | 47.31 | 47.34 | 2,9062.91k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 47.27 | 47.97 | 47.26 | 47.97 | 2,4552.46k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 47.06 | 47.13 | 46.52 | 46.72 | 13,37913.38k |