| Thursday, February 19, 2026Thu, Feb 19, 2026 | 103.64 | 103.64 | 103.34 | 103.52 | 17,52717.53k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 103.12 | 104.20 | 103.12 | 104.20 | 13,96413.96k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 102.36 | 102.60 | 101.72 | 102.60 | 26,55026.55k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 102.54 | 102.84 | 102.54 | 102.64 | 13,00013.00k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 102.14 | 102.66 | 101.80 | 102.52 | 2,8742.87k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 103.64 | 103.64 | 102.70 | 102.70 | 15,51915.52k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 103.20 | 104.10 | 102.90 | 103.58 | 3,6613.66k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 103.44 | 103.68 | 103.40 | 103.40 | 8,2458.25k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 103.26 | 103.26 | 102.56 | 103.24 | 2,8822.88k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 101.56 | 102.74 | 101.56 | 102.74 | 5,0005.00k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 102.52 | 102.52 | 101.24 | 101.80 | 4,0354.04k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 101.64 | 103.34 | 101.64 | 102.48 | 8,1358.14k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 101.32 | 101.78 | 100.74 | 101.44 | 44,86444.86k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 98.62 | 100.88 | 98.62 | 100.88 | 4,0304.03k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 99.99 | 100.02 | 99.63 | 99.77 | 6,1956.20k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 100.10 | 101.04 | 99.94 | 99.94 | 14,61314.61k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 100.38 | 100.50 | 99.78 | 99.78 | 8,8618.86k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 100.46 | 100.46 | 100.00 | 100.34 | 32,83032.83k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 99.58 | 100.00 | 99.47 | 99.95 | 1,6441.64k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 99.71 | 99.95 | 99.44 | 99.95 | 15,68715.69k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 99.83 | 100.32 | 99.49 | 99.49 | 43,62243.62k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 98.01 | 98.75 | 97.67 | 98.57 | 4,4814.48k |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 97.98 | 98.51 | 97.67 | 98.48 | 21,84621.85k |