Tuesday, June 25, 2024Tue, Jun 25, 2024 | 53.12 | 53.12 | 52.39 | 52.56 | 296,287296.29k |
Monday, June 24, 2024Mon, Jun 24, 2024 | 52.74 | 53.39 | 52.70 | 53.14 | 320,820320.82k |
Friday, June 21, 2024Fri, Jun 21, 2024 | 52.89 | 53.03 | 52.48 | 52.89 | 200,725200.73k |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 52.88 | 53.10 | 52.79 | 52.86 | 390,895390.90k |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 52.79 | 53.00 | 52.75 | 52.93 | 554,790554.79k |
Monday, June 17, 2024Mon, Jun 17, 2024 | 52.22 | 52.78 | 52.07 | 52.78 | 340,361340.36k |
Friday, June 14, 2024Fri, Jun 14, 2024 | 52.55 | 52.57 | 51.96 | 52.29 | 636,596636.60k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 53.27 | 53.27 | 52.65 | 53.00 | 457,715457.72k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 53.53 | 53.89 | 53.16 | 53.30 | 479,208479.21k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 52.81 | 52.81 | 52.38 | 52.67 | 274,864274.86k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 52.68 | 53.15 | 52.52 | 53.10 | 316,268316.27k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 52.76 | 53.18 | 52.68 | 52.93 | 199,817199.82k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 53.28 | 53.45 | 52.97 | 53.13 | 244,671244.67k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 53.17 | 53.39 | 52.83 | 53.35 | 346,522346.52k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 53.40 | 53.44 | 52.84 | 52.89 | 479,543479.54k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 54.34 | 54.51 | 53.34 | 53.68 | 262,547262.55k |
Friday, May 31, 2024Fri, May 31, 2024 | 53.65 | 54.14 | 53.36 | 54.14 | 192,542192.54k |
Thursday, May 30, 2024Thu, May 30, 2024 | 52.88 | 53.48 | 52.88 | 53.42 | 341,517341.52k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 52.80 | 52.81 | 52.62 | 52.72 | 547,507547.51k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 53.75 | 53.77 | 53.17 | 53.32 | 425,756425.76k |