Friday, June 14, 2024Fri, Jun 14, 2024 | 109.91 | 109.91 | 109.91 | 109.91 | 134134.00 |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 111.07 | 111.07 | 111.07 | 111.07 | 3737.00 |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 111.62 | 111.76 | 111.41 | 111.41 | 697697.00 |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 110.14 | 110.14 | 110.14 | 110.14 | 5454.00 |
Monday, June 10, 2024Mon, Jun 10, 2024 | 110.49 | 110.49 | 110.49 | 110.49 | 213213.00 |
Friday, June 07, 2024Fri, Jun 07, 2024 | 110.00 | 110.00 | 110.00 | 110.00 | 5050.00 |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 110.32 | 110.32 | 110.32 | 110.32 | 105105.00 |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 110.73 | 110.73 | 110.73 | 110.73 | 7676.00 |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 109.36 | 109.52 | 109.36 | 109.52 | 10,75510.76k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 110.43 | 110.43 | 110.43 | 110.43 | 8080.00 |
Friday, May 31, 2024Fri, May 31, 2024 | 111.31 | 111.31 | 111.31 | 111.31 | 208208.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 110.16 | 110.16 | 110.16 | 110.16 | 348348.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 109.86 | 109.86 | 109.65 | 109.65 | 445445.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 111.37 | 111.37 | 110.88 | 110.88 | 478478.00 |
Friday, May 24, 2024Fri, May 24, 2024 | 111.66 | 111.66 | 111.66 | 111.66 | 9898.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 110.80 | 110.80 | 110.80 | 110.80 | 373373.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 111.93 | 111.93 | 111.93 | 111.93 | 132132.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 112.64 | 112.64 | 112.64 | 112.64 | 268268.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 113.37 | 113.37 | 112.95 | 112.95 | 727727.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 112.68 | 112.68 | 112.68 | 112.68 | 9292.00 |