Friday, June 14, 2024Fri, Jun 14, 2024 | 118.36 | 118.36 | 117.62 | 118.08 | 2,8562.86k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 119.13 | 119.21 | 118.38 | 119.17 | 2,8342.83k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 119.94 | 120.13 | 118.99 | 119.29 | 9,0589.06k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 118.59 | 118.59 | 118.22 | 118.47 | 3,9493.95k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 118.39 | 119.02 | 118.39 | 118.88 | 3,9243.92k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 118.49 | 118.99 | 118.49 | 118.63 | 2,6692.67k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 119.02 | 119.48 | 118.66 | 119.01 | 6,5416.54k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 119.10 | 119.38 | 118.43 | 119.36 | 4,5824.58k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 119.24 | 119.24 | 118.54 | 118.70 | 5,5805.58k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 120.52 | 120.52 | 118.76 | 119.42 | 7,3317.33k |
Friday, May 31, 2024Fri, May 31, 2024 | 118.96 | 120.08 | 118.55 | 120.08 | 11,93511.94k |
Thursday, May 30, 2024Thu, May 30, 2024 | 117.64 | 118.50 | 117.64 | 118.31 | 5,2305.23k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 118.04 | 118.04 | 117.33 | 117.44 | 22,86222.86k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 120.62 | 120.62 | 118.74 | 118.88 | 7,9797.98k |
Friday, May 24, 2024Fri, May 24, 2024 | 119.82 | 120.22 | 119.82 | 120.08 | 7,0407.04k |
Thursday, May 23, 2024Thu, May 23, 2024 | 121.03 | 121.03 | 119.36 | 119.46 | 6,6976.70k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 121.46 | 121.46 | 120.48 | 120.65 | 8,1008.10k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 121.08 | 121.25 | 120.92 | 121.25 | 2,2982.30k |
Monday, May 20, 2024Mon, May 20, 2024 | 121.61 | 121.88 | 121.45 | 121.52 | 7,1527.15k |
Friday, May 17, 2024Fri, May 17, 2024 | 121.45 | 121.55 | 121.26 | 121.53 | 6,5016.50k |