Friday, June 14, 2024Fri, Jun 14, 2024 | 103.94 | 104.00 | 103.01 | 103.34 | 9,4789.48k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 104.82 | 104.82 | 103.82 | 104.44 | 9,2859.29k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 105.39 | 105.54 | 104.57 | 104.81 | 9,4939.49k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 104.21 | 104.32 | 103.91 | 104.23 | 12,72312.72k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 104.07 | 104.98 | 104.07 | 104.71 | 9,1639.16k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 104.28 | 104.92 | 104.28 | 104.62 | 9,5019.50k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 104.93 | 105.21 | 104.84 | 104.94 | 12,35112.35k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 105.12 | 105.22 | 104.57 | 105.22 | 10,50710.51k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 105.48 | 105.48 | 104.80 | 104.86 | 17,13917.14k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 106.95 | 106.95 | 105.19 | 105.80 | 11,21111.21k |
Friday, May 31, 2024Fri, May 31, 2024 | 105.33 | 106.79 | 105.22 | 106.71 | 13,85913.86k |
Thursday, May 30, 2024Thu, May 30, 2024 | 104.15 | 105.02 | 104.15 | 105.02 | 12,93512.94k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 104.28 | 104.28 | 103.54 | 103.66 | 7,6827.68k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 105.77 | 105.81 | 104.94 | 105.10 | 10,60610.61k |
Friday, May 24, 2024Fri, May 24, 2024 | 105.51 | 105.69 | 105.43 | 105.69 | 14,03714.04k |
Thursday, May 23, 2024Thu, May 23, 2024 | 106.52 | 106.52 | 104.96 | 105.03 | 11,15311.15k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 107.01 | 107.01 | 106.05 | 106.30 | 18,62918.63k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 107.44 | 107.44 | 107.04 | 107.38 | 14,43714.44k |
Monday, May 20, 2024Mon, May 20, 2024 | 107.83 | 107.90 | 107.36 | 107.43 | 7,9377.94k |
Friday, May 17, 2024Fri, May 17, 2024 | 107.43 | 107.79 | 107.40 | 107.72 | 10,05510.06k |
Thursday, May 16, 2024Thu, May 16, 2024 | 107.66 | 107.92 | 107.49 | 107.50 | 13,67813.68k |