| Thursday, February 19, 2026Thu, Feb 19, 2026 | 296.90 | 296.90 | 295.05 | 295.40 | 66.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 296.75 | 297.45 | 296.75 | 296.75 | 22.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 292.85 | 295.65 | 292.85 | 295.65 | 9090.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 293.60 | 294.30 | 293.30 | 293.30 | 22.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 294.35 | 294.35 | 293.30 | 293.70 | 2727.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 296.25 | 296.25 | 294.40 | 294.70 | 7777.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 295.35 | 296.05 | 295.35 | 296.05 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 296.05 | 296.30 | 296.05 | 296.30 | 11.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 294.25 | 296.00 | 294.25 | 296.00 | 111111.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 293.15 | 294.65 | 293.15 | 294.35 | 33.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 293.85 | 293.85 | 292.10 | 292.85 | 99.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 293.40 | 296.90 | 293.40 | 295.40 | 11.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 294.75 | 295.25 | 292.40 | 292.40 | 1919.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 292.35 | 294.95 | 292.35 | 294.50 | 1919.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 291.30 | 292.65 | 291.30 | 292.25 | 5858.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 291.75 | 292.60 | 290.35 | 290.35 | 7676.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 291.60 | 292.40 | 290.65 | 292.30 | 4242.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 291.70 | 292.55 | 291.55 | 292.05 | 3434.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 290.70 | 291.20 | 290.05 | 291.00 | 2424.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 289.55 | 290.05 | 289.05 | 289.80 | 2323.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 288.85 | 291.10 | 288.85 | 289.90 | 4747.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 286.00 | 287.30 | 285.50 | 286.45 | 4747.00 |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 288.00 | 288.00 | 285.85 | 286.85 | 3030.00 |