Friday, October 18, 2024Fri, Oct 18, 2024 | 259.20 | 260.45 | 259.20 | 260.45 | 2727.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 258.15 | 259.40 | 258.15 | 259.40 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 257.30 | 258.25 | 257.30 | 257.55 | 8787.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 258.55 | 258.55 | 257.65 | 257.70 | 3737.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 256.70 | 257.65 | 256.10 | 257.65 | 189189.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 254.25 | 256.30 | 254.25 | 256.30 | 00.00 |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 255.85 | 255.85 | 254.55 | 254.55 | 00.00 |
Wednesday, October 09, 2024Wed, Oct 09, 2024 | 254.55 | 255.75 | 254.55 | 255.75 | 00.00 |
Tuesday, October 08, 2024Tue, Oct 08, 2024 | 253.00 | 254.55 | 253.00 | 254.30 | 280280.00 |
Monday, October 07, 2024Mon, Oct 07, 2024 | 254.55 | 255.15 | 253.35 | 254.80 | 3434.00 |
Friday, October 04, 2024Fri, Oct 04, 2024 | 252.50 | 253.90 | 252.50 | 253.60 | 8383.00 |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 254.15 | 254.15 | 252.30 | 252.30 | 200200.00 |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 255.00 | 255.00 | 253.95 | 254.55 | 100100.00 |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 256.60 | 256.80 | 254.95 | 254.95 | 4949.00 |
Monday, September 30, 2024Mon, Sep 30, 2024 | 258.30 | 258.30 | 256.20 | 256.45 | 00.00 |
Friday, September 27, 2024Fri, Sep 27, 2024 | 258.15 | 259.10 | 258.15 | 259.10 | 00.00 |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 255.70 | 258.00 | 255.70 | 258.00 | 401401.00 |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 253.95 | 254.90 | 253.95 | 254.05 | 3939.00 |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 255.50 | 255.80 | 254.70 | 255.05 | 240240.00 |
Monday, September 23, 2024Mon, Sep 23, 2024 | 252.25 | 253.70 | 252.25 | 253.40 | 156156.00 |
Friday, September 20, 2024Fri, Sep 20, 2024 | 254.45 | 254.45 | 252.60 | 252.60 | 11.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 254.50 | 254.50 | 254.30 | 254.40 | 33.00 |