Friday, June 14, 2024Fri, Jun 14, 2024 | 49.25 | 49.57 | 49.25 | 49.57 | 25,51825.52k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 49.39 | 49.65 | 49.35 | 49.62 | 33,51233.51k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 49.36 | 49.52 | 49.23 | 49.29 | 31,89231.89k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 48.91 | 49.15 | 48.73 | 49.13 | 20,23220.23k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 49.01 | 49.12 | 48.93 | 49.12 | 34,79334.79k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 49.08 | 49.31 | 49.01 | 49.01 | 53,56153.56k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 49.08 | 49.21 | 48.95 | 49.04 | 16,83816.84k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 48.95 | 49.09 | 48.69 | 49.09 | 24,76924.77k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 48.61 | 48.87 | 48.52 | 48.78 | 22,33522.34k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 48.88 | 48.88 | 48.35 | 48.56 | 43,08743.09k |
Friday, May 31, 2024Fri, May 31, 2024 | 48.37 | 48.69 | 48.07 | 48.69 | 16,01616.02k |
Thursday, May 30, 2024Thu, May 30, 2024 | 48.16 | 48.26 | 48.01 | 48.18 | 24,07924.08k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 48.23 | 48.23 | 48.06 | 48.09 | 31,65731.66k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 48.93 | 48.93 | 48.33 | 48.54 | 28,11228.11k |
Friday, May 24, 2024Fri, May 24, 2024 | 48.97 | 48.97 | 48.76 | 48.81 | 12,95212.95k |
Thursday, May 23, 2024Thu, May 23, 2024 | 49.26 | 49.26 | 48.64 | 48.73 | 25,15025.15k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 49.17 | 49.46 | 49.17 | 49.32 | 24,31824.32k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 49.32 | 49.32 | 49.19 | 49.31 | 40,88140.88k |
Monday, May 20, 2024Mon, May 20, 2024 | 49.44 | 49.46 | 49.25 | 49.25 | 14,35714.36k |
Friday, May 17, 2024Fri, May 17, 2024 | 49.43 | 49.43 | 49.24 | 49.38 | 19,06419.06k |
Thursday, May 16, 2024Thu, May 16, 2024 | 49.38 | 49.49 | 49.32 | 49.32 | 27,96227.96k |