Thursday, September 26, 2024Thu, Sep 26, 2024 | 53.63 | 53.70 | 53.54 | 53.66 | 67,16467.16k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 53.59 | 53.59 | 53.27 | 53.32 | 33,08533.09k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 53.70 | 53.70 | 53.44 | 53.55 | 26,30826.31k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 53.48 | 53.65 | 53.46 | 53.59 | 21,34921.35k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 53.52 | 53.58 | 53.32 | 53.44 | 20,69220.69k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 53.49 | 53.61 | 53.29 | 53.43 | 20,31620.32k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 53.09 | 53.36 | 53.01 | 53.04 | 12,67112.67k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 53.41 | 53.44 | 53.00 | 53.15 | 29,06629.07k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 53.25 | 53.41 | 53.18 | 53.41 | 15,38715.39k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 53.24 | 53.27 | 53.05 | 53.18 | 23,17023.17k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 52.55 | 52.93 | 52.39 | 52.92 | 27,79727.80k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 52.19 | 52.63 | 51.56 | 52.60 | 227,021227.02k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 52.32 | 52.38 | 51.97 | 52.38 | 19,54719.55k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 51.63 | 52.17 | 51.63 | 52.10 | 17,24417.24k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 51.92 | 52.20 | 51.47 | 51.49 | 19,42919.43k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 52.25 | 52.25 | 51.79 | 52.05 | 29,42029.42k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 52.32 | 52.57 | 52.18 | 52.37 | 30,81730.82k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 52.66 | 52.76 | 52.25 | 52.36 | 21,24621.25k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 52.71 | 52.90 | 52.33 | 52.89 | 21,02921.03k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 52.48 | 52.77 | 52.40 | 52.42 | 13,91913.92k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 52.38 | 52.60 | 52.06 | 52.27 | 15,50415.50k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 52.30 | 52.51 | 52.24 | 52.51 | 28,05928.06k |