Thursday, September 26, 2024Thu, Sep 26, 2024 | 24.27 | 25.00 | 24.27 | 24.74 | 47,80547.81k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 23.65 | 24.00 | 23.60 | 24.00 | 17,90617.91k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 23.58 | 24.00 | 23.58 | 23.96 | 42,47942.48k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 22.95 | 23.26 | 22.90 | 23.08 | 21,21521.22k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 22.85 | 22.95 | 22.80 | 22.82 | 9,2899.29k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 22.70 | 22.85 | 22.64 | 22.80 | 9,7819.78k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 22.42 | 22.50 | 22.34 | 22.34 | 17,36517.37k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 22.44 | 22.58 | 22.43 | 22.45 | 13,82313.82k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 22.33 | 22.42 | 22.29 | 22.31 | 9,4079.41k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 22.38 | 22.46 | 22.26 | 22.44 | 17,35917.36k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 22.39 | 22.40 | 22.18 | 22.19 | 6,6856.69k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 22.11 | 22.18 | 21.88 | 22.12 | 16,50116.50k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 22.12 | 22.13 | 22.01 | 22.07 | 4,4084.41k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 21.98 | 22.10 | 21.86 | 22.03 | 9,4849.48k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 22.05 | 22.30 | 21.84 | 21.85 | 9,8089.81k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 22.09 | 22.30 | 22.03 | 22.18 | 10,35810.36k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 22.09 | 22.32 | 22.01 | 22.15 | 10,30810.31k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 22.50 | 22.51 | 22.19 | 22.19 | 11,84111.84k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 22.51 | 22.57 | 22.39 | 22.42 | 14,61214.61k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 22.64 | 22.70 | 22.48 | 22.48 | 8,8998.90k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 22.42 | 22.68 | 22.35 | 22.68 | 69,96469.96k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 22.43 | 22.49 | 22.25 | 22.25 | 4,2454.25k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 22.44 | 22.53 | 22.38 | 22.47 | 4,7154.72k |