| Thursday, February 19, 2026Thu, Feb 19, 2026 | 529.10 | 529.10 | 529.10 | 529.10 | 00.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 530.70 | 530.70 | 530.70 | 530.70 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 527.60 | 527.60 | 527.60 | 527.60 | 00.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 523.20 | 523.50 | 521.80 | 521.15 | 57,44357.44k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 522.40 | 522.40 | 522.40 | 522.40 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 528.30 | 528.30 | 528.30 | 520.70 | 20,04420.04k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 523.05 | 523.05 | 523.05 | 523.05 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 524.50 | 524.50 | 523.80 | 524.40 | 29,07529.08k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 524.00 | 524.00 | 524.00 | 523.35 | 2,0002.00k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 519.39 | 519.39 | 519.39 | 519.65 | 576576.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 518.50 | 518.50 | 518.50 | 517.80 | 22.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 517.70 | 517.70 | 517.70 | 517.70 | 00.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 514.00 | 514.00 | 514.00 | 514.00 | 00.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 516.90 | 516.90 | 516.90 | 516.90 | 00.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 513.60 | 513.60 | 513.60 | 512.40 | 240240.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 510.25 | 510.25 | 510.25 | 510.25 | 00.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 518.00 | 518.00 | 513.90 | 512.85 | 21,19921.20k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 516.90 | 517.30 | 516.90 | 518.60 | 52,01252.01k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 513.20 | 514.30 | 512.40 | 513.95 | 49,71249.71k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 510.85 | 510.85 | 510.85 | 510.85 | 00.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 518.00 | 518.00 | 518.00 | 515.85 | 4,1914.19k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 511.30 | 511.30 | 511.30 | 511.30 | 00.00 |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 510.90 | 510.90 | 510.90 | 510.90 | 00.00 |