Thursday, September 26, 2024Thu, Sep 26, 2024 | 445.55 | 445.55 | 445.55 | 445.55 | 1,9911.99k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 443.43 | 443.43 | 443.43 | 443.43 | 00.00 |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 441.50 | 441.50 | 441.50 | 441.50 | 00.00 |
Monday, September 23, 2024Mon, Sep 23, 2024 | 440.81 | 440.81 | 440.81 | 439.75 | 1111.00 |
Friday, September 20, 2024Fri, Sep 20, 2024 | 441.00 | 441.00 | 441.00 | 440.68 | 11.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 447.43 | 447.43 | 447.43 | 447.43 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 443.23 | 443.23 | 443.23 | 443.23 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 447.58 | 447.58 | 447.58 | 447.58 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 444.90 | 444.90 | 444.90 | 444.90 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 446.00 | 446.00 | 446.00 | 446.00 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 445.20 | 445.20 | 445.20 | 443.28 | 2121.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 440.53 | 440.53 | 440.53 | 440.53 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 440.03 | 440.03 | 440.03 | 440.03 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 441.40 | 441.40 | 441.40 | 441.40 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 437.03 | 437.03 | 437.03 | 437.03 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 439.68 | 439.68 | 439.68 | 439.68 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 441.55 | 441.55 | 441.55 | 441.55 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 445.95 | 445.95 | 445.95 | 445.95 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 448.58 | 448.58 | 448.58 | 448.58 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 448.43 | 448.43 | 448.43 | 448.43 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 446.83 | 446.83 | 446.83 | 446.83 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 444.60 | 444.60 | 444.60 | 444.60 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 443.25 | 443.25 | 443.25 | 443.25 | 00.00 |