| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 408.15 | 408.15 | 408.15 | 408.15 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 408.40 | 408.40 | 408.40 | 408.40 | 00.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 405.25 | 405.25 | 405.25 | 405.25 | 00.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 409.88 | 409.88 | 409.88 | 409.88 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 408.50 | 408.50 | 408.50 | 408.50 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 414.10 | 414.10 | 414.10 | 414.10 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 411.35 | 411.35 | 411.35 | 411.35 | 00.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 400.53 | 400.53 | 400.53 | 400.53 | 00.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 393.53 | 393.53 | 393.53 | 393.53 | 00.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 385.70 | 385.70 | 385.70 | 387.08 | 5,8475.85k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 389.65 | 389.65 | 389.65 | 388.90 | 14,93014.93k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 387.40 | 387.40 | 387.40 | 387.05 | 18,90418.90k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 386.85 | 386.85 | 386.85 | 387.08 | 5,8475.85k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 387.33 | 387.33 | 387.33 | 387.33 | 00.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 384.83 | 384.83 | 384.83 | 384.83 | 00.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 387.15 | 387.15 | 384.05 | 385.90 | 241,288241.29k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 388.90 | 388.90 | 388.90 | 388.90 | 00.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 389.90 | 390.90 | 387.55 | 387.13 | 123,274123.27k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 389.25 | 389.25 | 386.10 | 385.95 | 24,07224.07k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 390.18 | 390.18 | 390.18 | 390.18 | 00.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 388.60 | 388.60 | 388.60 | 388.60 | 00.00 |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 387.95 | 387.95 | 387.95 | 387.63 | 10,96710.97k |
| Monday, January 19, 2026Mon, Jan 19, 2026 | 393.50 | 393.50 | 393.50 | 393.50 | 00.00 |