| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 28.53 | 28.67 | 28.40 | 28.52 | 43,33843.34k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 28.48 | 28.48 | 28.00 | 28.23 | 12,56412.56k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 28.28 | 28.36 | 28.19 | 28.24 | 30,73030.73k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 28.24 | 28.33 | 27.64 | 27.89 | 44,80444.80k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 28.77 | 28.80 | 28.40 | 28.44 | 18,44718.45k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 28.38 | 28.69 | 28.30 | 28.63 | 26,96226.96k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 28.20 | 28.40 | 28.18 | 28.29 | 21,85421.85k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 28.05 | 28.17 | 27.90 | 28.16 | 21,24821.25k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 27.57 | 27.88 | 27.40 | 27.87 | 26,55526.56k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 27.68 | 27.68 | 27.18 | 27.46 | 24,14024.14k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 28.49 | 28.50 | 27.67 | 27.68 | 53,73353.73k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 27.82 | 28.60 | 27.82 | 28.58 | 21,00821.01k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 27.22 | 27.77 | 26.82 | 27.70 | 27,66227.66k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 27.66 | 27.90 | 27.49 | 27.63 | 23,09023.09k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 28.28 | 28.40 | 27.46 | 27.72 | 66,27866.28k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 27.90 | 28.08 | 27.71 | 27.89 | 65,35965.36k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 27.47 | 27.90 | 27.36 | 27.80 | 151,518151.52k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 27.37 | 27.53 | 27.20 | 27.36 | 47,56647.57k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 27.32 | 27.90 | 27.15 | 27.30 | 41,92141.92k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 27.03 | 27.40 | 26.89 | 27.40 | 35,12335.12k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 26.20 | 26.79 | 26.11 | 26.62 | 18,20618.21k |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 25.93 | 26.10 | 25.51 | 26.09 | 22,95622.96k |
| Monday, January 19, 2026Mon, Jan 19, 2026 | 25.93 | 26.17 | 25.85 | 26.17 | 28,04328.04k |