Friday, June 14, 2024Fri, Jun 14, 2024 | 20.17 | 20.30 | 19.88 | 20.06 | 2,0742.07k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 20.13 | 20.13 | 19.90 | 20.09 | 1,1421.14k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 20.38 | 20.38 | 19.90 | 19.97 | 1,8211.82k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 20.25 | 20.54 | 20.25 | 20.39 | 497497.00 |
Monday, June 10, 2024Mon, Jun 10, 2024 | 20.55 | 20.60 | 20.26 | 20.36 | 1,7121.71k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 21.03 | 21.05 | 20.67 | 20.91 | 471471.00 |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 20.99 | 21.53 | 20.90 | 21.22 | 943943.00 |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 20.82 | 21.04 | 20.66 | 21.04 | 1,1041.10k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 20.51 | 20.83 | 20.36 | 20.61 | 12,37412.37k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 21.67 | 21.67 | 20.65 | 20.65 | 1,9331.93k |
Friday, May 31, 2024Fri, May 31, 2024 | 21.66 | 21.66 | 21.12 | 21.12 | 4,1074.11k |
Thursday, May 30, 2024Thu, May 30, 2024 | 21.44 | 21.56 | 21.30 | 21.48 | 1,0911.09k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 21.84 | 21.91 | 21.41 | 21.51 | 2,3212.32k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 21.83 | 22.06 | 21.82 | 21.82 | 788788.00 |
Monday, May 27, 2024Mon, May 27, 2024 | 22.04 | 22.06 | 21.81 | 21.81 | 3,7293.73k |
Friday, May 24, 2024Fri, May 24, 2024 | 22.17 | 22.30 | 22.00 | 22.00 | 4,3854.39k |
Thursday, May 23, 2024Thu, May 23, 2024 | 22.43 | 22.43 | 22.10 | 22.10 | 3,1813.18k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 22.94 | 22.94 | 22.27 | 22.45 | 499499.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 22.67 | 22.90 | 22.62 | 22.74 | 264264.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 22.85 | 22.90 | 22.72 | 22.72 | 276276.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 22.90 | 22.92 | 22.72 | 22.72 | 878878.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 22.75 | 22.76 | 22.57 | 22.59 | 289289.00 |