| Friday, February 20, 2026Fri, Feb 20, 2026 | 51.85 | 51.89 | 51.59 | 51.59 | 11,52811.53k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 51.23 | 51.62 | 50.95 | 51.60 | 10,90510.91k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 51.28 | 51.80 | 51.18 | 51.67 | 13,52313.52k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 51.58 | 51.58 | 50.78 | 51.25 | 42,52342.52k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 51.66 | 54.00 | 51.45 | 51.59 | 3,2553.26k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 51.02 | 51.88 | 50.65 | 51.75 | 15,47015.47k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 52.28 | 53.00 | 51.47 | 51.47 | 22,28522.29k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 51.88 | 52.64 | 51.70 | 52.18 | 15,44515.45k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 51.43 | 51.67 | 51.10 | 51.67 | 4,3604.36k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 51.42 | 51.56 | 51.01 | 51.43 | 16,78816.79k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 49.41 | 51.11 | 49.41 | 50.93 | 28,70528.71k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 49.63 | 49.93 | 49.10 | 49.39 | 61,88461.88k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 49.21 | 49.84 | 49.03 | 49.42 | 8,3018.30k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 48.19 | 49.33 | 48.18 | 49.10 | 76,84276.84k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 47.24 | 48.00 | 47.00 | 47.87 | 19,25219.25k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 47.39 | 47.87 | 47.06 | 47.19 | 45,57745.58k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 47.62 | 48.22 | 47.37 | 47.63 | 20,20420.20k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 47.79 | 48.08 | 47.46 | 47.65 | 32,21632.22k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 47.89 | 47.98 | 47.55 | 47.79 | 180,949180.95k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 47.79 | 48.08 | 47.67 | 47.82 | 18,25318.25k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 48.43 | 48.56 | 48.00 | 48.00 | 2,0772.08k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 48.44 | 48.83 | 48.09 | 48.48 | 24,45524.46k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 47.39 | 47.90 | 47.01 | 47.87 | 198,641198.64k |