Friday, October 04, 2024Fri, Oct 04, 2024 | 37.66 | 38.03 | 37.61 | 37.86 | 10,33910.34k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 38.01 | 38.01 | 37.49 | 37.59 | 10,51010.51k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 37.87 | 38.03 | 37.63 | 37.96 | 38,26538.27k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 38.00 | 38.00 | 37.82 | 37.90 | 10,73410.73k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 38.00 | 38.00 | 37.81 | 38.00 | 3,6963.70k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 37.91 | 38.25 | 37.88 | 38.20 | 1,9461.95k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 37.93 | 38.00 | 37.69 | 37.98 | 4,0544.05k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 37.68 | 37.81 | 37.52 | 37.81 | 7,6717.67k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 37.75 | 38.18 | 37.56 | 37.71 | 14,22414.22k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 37.66 | 37.68 | 37.31 | 37.41 | 1,5231.52k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 37.58 | 37.87 | 37.44 | 37.44 | 3,8973.90k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 37.17 | 37.54 | 37.14 | 37.51 | 12,55612.56k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 36.71 | 36.90 | 36.61 | 36.61 | 923923.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 36.28 | 36.35 | 36.27 | 36.69 | 1,3901.39k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 35.68 | 36.18 | 35.68 | 35.98 | 6,3236.32k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 35.44 | 35.89 | 35.44 | 35.83 | 7,4247.42k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 35.01 | 35.29 | 34.98 | 35.29 | 3,6903.69k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 34.65 | 34.66 | 33.92 | 34.29 | 8,6088.61k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 34.69 | 34.76 | 34.46 | 34.67 | 5,3795.38k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 34.42 | 34.70 | 33.86 | 34.70 | 15,24015.24k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 34.34 | 34.58 | 34.34 | 34.27 | 2,0082.01k |