Tuesday, June 25, 2024Tue, Jun 25, 2024 | 48.33 | 48.40 | 48.33 | 48.40 | 12,75112.75k |
Monday, June 24, 2024Mon, Jun 24, 2024 | 48.34 | 48.38 | 48.30 | 48.38 | 15,34515.35k |
Friday, June 21, 2024Fri, Jun 21, 2024 | 48.29 | 48.31 | 48.23 | 48.30 | 33,70233.70k |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 48.51 | 48.53 | 48.51 | 48.53 | 101101.00 |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 48.52 | 48.62 | 48.45 | 48.62 | 14,45014.45k |
Monday, June 17, 2024Mon, Jun 17, 2024 | 48.39 | 48.43 | 48.38 | 48.43 | 11,02411.02k |
Friday, June 14, 2024Fri, Jun 14, 2024 | 48.62 | 48.63 | 48.62 | 48.63 | 8,8448.84k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 48.48 | 48.57 | 48.48 | 48.57 | 3,6343.63k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 48.53 | 48.53 | 48.33 | 48.33 | 24,72824.73k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 47.94 | 48.12 | 47.94 | 48.12 | 10,35710.36k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 47.96 | 47.96 | 47.87 | 47.91 | 4,4694.47k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 47.95 | 48.02 | 47.95 | 47.96 | 13,20213.20k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 48.36 | 48.42 | 48.36 | 48.38 | 3,4023.40k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 48.19 | 48.36 | 48.19 | 48.36 | 41,76841.77k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 48.11 | 48.24 | 48.11 | 48.24 | 18,97518.98k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 48.01 | 48.06 | 47.99 | 48.06 | 2,2992.30k |
Friday, May 31, 2024Fri, May 31, 2024 | 47.74 | 47.82 | 47.74 | 47.79 | 23,50623.51k |
Thursday, May 30, 2024Thu, May 30, 2024 | 47.56 | 47.59 | 47.56 | 47.59 | 20,59520.60k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 47.43 | 47.43 | 47.36 | 47.43 | 6,7716.77k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 47.69 | 47.77 | 47.54 | 47.62 | 9,4069.41k |