Friday, September 27, 2024Fri, Sep 27, 2024 | 50.16 | 50.16 | 50.15 | 50.15 | 34,63134.63k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 50.07 | 50.07 | 50.00 | 50.02 | 5,5755.58k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 50.12 | 50.12 | 50.06 | 50.06 | 17,76417.76k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 50.04 | 50.21 | 50.04 | 50.21 | 37,83037.83k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 50.12 | 50.14 | 50.04 | 50.10 | 37,65037.65k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 50.33 | 50.35 | 50.31 | 50.31 | 1,0071.01k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 50.30 | 50.39 | 50.30 | 50.39 | 5,5895.59k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 50.43 | 50.45 | 50.34 | 50.34 | 24,71924.72k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 50.57 | 50.57 | 50.55 | 50.55 | 17,19717.20k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 50.52 | 50.58 | 50.52 | 50.58 | 17,63117.63k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 50.45 | 50.48 | 50.44 | 50.48 | 17,37817.38k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 50.36 | 50.36 | 50.31 | 50.35 | 47,84847.85k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 50.35 | 50.45 | 50.35 | 50.39 | 23,18423.18k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 50.28 | 50.42 | 50.26 | 50.42 | 5,9956.00k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 50.16 | 50.25 | 50.14 | 50.25 | 15,31415.31k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 50.15 | 50.35 | 50.06 | 50.19 | 46,49246.49k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 50.10 | 50.15 | 50.10 | 50.15 | 17,66617.67k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 50.00 | 50.03 | 50.00 | 50.03 | 14,10814.11k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 49.81 | 49.83 | 49.66 | 49.76 | 28,20328.20k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 49.73 | 49.73 | 49.61 | 49.61 | 9,4369.44k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 49.65 | 49.72 | 49.65 | 49.70 | 27,86227.86k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 49.85 | 49.85 | 49.78 | 49.78 | 34,90434.90k |