Friday, August 30, 2024Fri, Aug 30, 2024 | 34.68 | 34.71 | 34.43 | 34.67 | 18,01618.02k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 34.57 | 34.66 | 34.43 | 34.43 | 16,99517.00k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 34.62 | 34.64 | 34.36 | 34.45 | 19,54419.54k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 34.67 | 34.83 | 34.67 | 34.79 | 20,96020.96k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 34.73 | 34.76 | 34.54 | 34.59 | 32,48932.49k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 34.25 | 34.76 | 33.27 | 34.75 | 131,777131.78k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 34.32 | 34.32 | 33.97 | 33.97 | 16,89716.90k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 34.13 | 34.37 | 34.12 | 34.29 | 24,65224.65k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 33.98 | 34.09 | 33.94 | 33.94 | 29,54929.55k |
Monday, August 19, 2024Mon, Aug 19, 2024 | 33.82 | 34.10 | 33.82 | 34.05 | 24,61224.61k |
Friday, August 16, 2024Fri, Aug 16, 2024 | 33.42 | 33.67 | 33.42 | 33.65 | 12,00912.01k |
Thursday, August 15, 2024Thu, Aug 15, 2024 | 33.25 | 33.53 | 33.25 | 33.43 | 28,73728.74k |
Wednesday, August 14, 2024Wed, Aug 14, 2024 | 33.09 | 33.24 | 33.05 | 33.09 | 28,65528.66k |
Tuesday, August 13, 2024Tue, Aug 13, 2024 | 32.71 | 33.08 | 32.71 | 33.08 | 93,20093.20k |
Monday, August 12, 2024Mon, Aug 12, 2024 | 32.49 | 32.62 | 32.46 | 32.61 | 30,14330.14k |
Friday, August 09, 2024Fri, Aug 09, 2024 | 32.35 | 32.50 | 32.28 | 32.50 | 55,35055.35k |
Thursday, August 08, 2024Thu, Aug 08, 2024 | 32.08 | 32.35 | 31.94 | 32.29 | 79,56879.57k |
Wednesday, August 07, 2024Wed, Aug 07, 2024 | 32.27 | 32.30 | 31.74 | 31.84 | 98,53998.54k |
Tuesday, August 06, 2024Tue, Aug 06, 2024 | 31.54 | 31.92 | 31.36 | 31.75 | 2,183,9262.18m |
Monday, August 05, 2024Mon, Aug 05, 2024 | 31.21 | 31.94 | 31.14 | 31.76 | 231,173231.17k |
Friday, August 02, 2024Fri, Aug 02, 2024 | 32.73 | 32.73 | 32.36 | 32.60 | 18,18618.19k |