| Thursday, February 19, 2026Thu, Feb 19, 2026 | 48.51 | 48.58 | 48.25 | 48.41 | 20,73820.74k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 48.23 | 48.54 | 48.12 | 48.51 | 10,98810.99k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 47.89 | 48.09 | 47.66 | 48.01 | 21,58621.59k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 47.94 | 48.10 | 47.77 | 47.79 | 11,25711.26k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 47.93 | 48.10 | 47.65 | 47.93 | 12,42012.42k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 48.81 | 48.84 | 48.10 | 48.19 | 8,6848.68k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 48.51 | 49.10 | 48.38 | 48.74 | 27,91927.92k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 48.69 | 48.79 | 48.59 | 48.64 | 13,84313.84k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 48.79 | 48.84 | 48.34 | 48.75 | 15,35515.36k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 48.08 | 48.72 | 48.03 | 48.72 | 12,22212.22k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 48.53 | 48.61 | 47.86 | 48.20 | 15,65415.65k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 48.63 | 48.84 | 48.51 | 48.65 | 16,87016.87k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 49.13 | 49.20 | 48.72 | 48.74 | 8,9678.97k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 48.10 | 49.07 | 48.10 | 49.01 | 27,49327.49k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 48.00 | 48.54 | 47.97 | 48.35 | 15,74615.75k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 48.40 | 48.58 | 47.71 | 47.95 | 19,57919.58k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 48.38 | 48.58 | 48.30 | 48.46 | 14,60214.60k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 48.66 | 48.70 | 48.27 | 48.37 | 14,36314.36k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 48.30 | 48.53 | 48.10 | 48.44 | 15,70915.71k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 48.75 | 48.82 | 48.51 | 48.63 | 12,57312.57k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 48.83 | 48.98 | 48.67 | 48.77 | 13,30713.31k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 48.06 | 48.59 | 47.73 | 48.45 | 18,81418.81k |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 48.27 | 48.30 | 47.85 | 48.28 | 23,65523.66k |