Friday, October 18, 2024Fri, Oct 18, 2024 | 44.37 | 44.46 | 44.28 | 44.33 | 87,02087.02k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 44.42 | 44.76 | 44.37 | 44.47 | 136,781136.78k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 44.03 | 44.10 | 43.87 | 44.08 | 32,96732.97k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 44.32 | 44.35 | 44.06 | 44.14 | 49,02849.03k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 43.70 | 44.18 | 43.67 | 44.09 | 17,98217.98k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 43.43 | 43.69 | 43.31 | 43.61 | 13,26613.27k |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 43.50 | 43.53 | 43.28 | 43.51 | 14,69414.69k |
Wednesday, October 09, 2024Wed, Oct 09, 2024 | 43.04 | 43.42 | 43.00 | 43.42 | 56,50356.50k |
Tuesday, October 08, 2024Tue, Oct 08, 2024 | 42.60 | 43.07 | 42.57 | 43.05 | 22,24522.25k |
Monday, October 07, 2024Mon, Oct 07, 2024 | 42.95 | 42.98 | 42.77 | 42.97 | 24,93724.94k |
Friday, October 04, 2024Fri, Oct 04, 2024 | 42.45 | 43.13 | 42.45 | 42.75 | 53,35253.35k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 42.45 | 42.75 | 42.29 | 42.55 | 31,93331.93k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 42.30 | 42.54 | 42.14 | 42.54 | 18,97418.97k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 42.59 | 42.81 | 42.19 | 42.35 | 30,53630.54k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 42.20 | 42.38 | 42.00 | 42.38 | 44,50344.50k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 42.35 | 42.41 | 42.25 | 42.36 | 46,72446.72k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 42.47 | 42.60 | 42.16 | 42.18 | 27,31227.31k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 41.93 | 42.20 | 41.92 | 42.17 | 30,05030.05k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 42.25 | 42.27 | 41.90 | 42.10 | 25,16425.16k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 41.99 | 42.26 | 41.96 | 42.19 | 124,872124.87k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 42.00 | 42.09 | 41.84 | 41.97 | 11,20111.20k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 41.91 | 42.30 | 41.83 | 42.17 | 45,05545.06k |