Friday, June 14, 2024Fri, Jun 14, 2024 | 41.87 | 42.00 | 41.70 | 41.87 | 41,18741.19k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 41.54 | 41.65 | 41.38 | 41.59 | 17,07317.07k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 41.30 | 41.50 | 41.22 | 41.42 | 53,28653.29k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 41.05 | 41.18 | 40.98 | 41.12 | 68,22068.22k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 41.03 | 41.10 | 40.90 | 41.10 | 14,77914.78k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 40.63 | 40.99 | 40.50 | 40.91 | 10,78310.78k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 40.63 | 40.75 | 40.55 | 40.55 | 34,18834.19k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 40.22 | 40.50 | 40.18 | 40.50 | 21,38121.38k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 39.97 | 40.11 | 39.81 | 39.96 | 18,62818.63k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 40.27 | 40.35 | 39.93 | 39.93 | 27,34827.35k |
Friday, May 31, 2024Fri, May 31, 2024 | 39.82 | 39.90 | 39.57 | 39.61 | 29,52829.53k |
Thursday, May 30, 2024Thu, May 30, 2024 | 40.00 | 40.05 | 39.85 | 39.97 | 32,75332.75k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 40.18 | 40.24 | 39.98 | 40.17 | 49,11749.12k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 40.24 | 40.35 | 40.14 | 40.18 | 27,38327.38k |
Monday, May 27, 2024Mon, May 27, 2024 | 40.27 | 40.31 | 40.16 | 40.26 | 26,29726.30k |
Friday, May 24, 2024Fri, May 24, 2024 | 40.10 | 40.24 | 40.01 | 40.19 | 39,04339.04k |
Thursday, May 23, 2024Thu, May 23, 2024 | 40.50 | 40.57 | 40.26 | 40.40 | 16,29416.29k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 40.25 | 40.34 | 40.23 | 40.26 | 25,02425.02k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 40.11 | 40.23 | 40.02 | 40.23 | 12,30612.31k |
Monday, May 20, 2024Mon, May 20, 2024 | 40.04 | 40.20 | 40.00 | 40.15 | 15,78215.78k |
Friday, May 17, 2024Fri, May 17, 2024 | 40.00 | 40.15 | 39.92 | 39.93 | 21,66921.67k |
Thursday, May 16, 2024Thu, May 16, 2024 | 40.01 | 40.15 | 40.00 | 40.15 | 19,50719.51k |