| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 108.19 | 108.23 | 108.18 | 108.22 | 20,89620.90k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 108.18 | 108.18 | 108.18 | 108.17 | 453453.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 108.21 | 108.21 | 108.14 | 108.16 | 2,7732.77k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 108.14 | 108.17 | 108.14 | 108.15 | 962962.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 108.14 | 108.16 | 108.14 | 108.14 | 2,1392.14k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 108.18 | 108.18 | 108.12 | 108.12 | 1,6881.69k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 108.15 | 108.18 | 108.11 | 108.18 | 2,4642.46k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 108.12 | 108.14 | 108.11 | 108.13 | 1,2051.21k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 108.12 | 108.16 | 108.11 | 108.14 | 2,7042.70k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 108.15 | 108.19 | 108.11 | 108.14 | 21,72821.73k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 108.07 | 108.18 | 108.07 | 108.10 | 24,28224.28k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 108.12 | 108.13 | 108.08 | 108.08 | 23,36623.37k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 108.09 | 108.13 | 108.06 | 108.11 | 7,6067.61k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 108.09 | 108.12 | 108.08 | 108.11 | 2,6622.66k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 108.20 | 108.20 | 108.07 | 108.08 | 894894.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 108.07 | 108.11 | 108.04 | 108.08 | 2,5642.56k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 108.10 | 108.20 | 108.07 | 108.09 | 2,0472.05k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 108.02 | 108.08 | 108.02 | 108.07 | 3,8353.84k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 108.04 | 108.08 | 108.01 | 108.06 | 1,1461.15k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 108.04 | 108.09 | 108.00 | 108.04 | 1,3441.34k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 108.13 | 108.13 | 108.00 | 108.04 | 932932.00 |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 108.02 | 108.05 | 107.98 | 108.02 | 1,0301.03k |
| Monday, January 19, 2026Mon, Jan 19, 2026 | 108.06 | 108.06 | 107.99 | 108.02 | 2,2012.20k |