Thursday, September 26, 2024Thu, Sep 26, 2024 | 33.53 | 33.57 | 33.43 | 33.49 | 3,081,0343.08m |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 33.48 | 33.53 | 33.42 | 33.44 | 3,023,0363.02m |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 33.42 | 33.52 | 33.32 | 33.51 | 4,027,3184.03m |
Monday, September 23, 2024Mon, Sep 23, 2024 | 33.53 | 33.53 | 33.40 | 33.45 | 2,981,6272.98m |
Friday, September 20, 2024Fri, Sep 20, 2024 | 33.40 | 33.49 | 33.32 | 33.48 | 2,375,0322.38m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 33.40 | 33.43 | 33.31 | 33.43 | 3,254,6723.25m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 33.28 | 33.43 | 33.14 | 33.29 | 4,695,7754.70m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 33.20 | 33.30 | 32.49 | 33.21 | 4,669,7204.67m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 33.00 | 33.18 | 33.00 | 33.17 | 3,204,5823.20m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 32.92 | 33.01 | 32.88 | 32.99 | 3,420,0183.42m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 32.71 | 32.87 | 32.71 | 32.84 | 2,926,2762.93m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 32.63 | 32.77 | 32.51 | 32.76 | 4,141,7394.14m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 32.67 | 32.67 | 32.45 | 32.63 | 3,067,3123.07m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 32.41 | 32.62 | 32.38 | 32.60 | 2,668,5312.67m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 32.52 | 32.57 | 32.22 | 32.35 | 3,377,5693.38m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 32.33 | 32.49 | 32.33 | 32.43 | 3,645,6393.65m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 32.13 | 32.36 | 32.13 | 32.31 | 3,747,9153.75m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 32.28 | 32.28 | 32.08 | 32.11 | 2,787,9802.79m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 32.53 | 32.57 | 32.31 | 32.36 | 4,183,7434.18m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 32.44 | 32.52 | 32.41 | 32.51 | 2,807,1002.81m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 32.37 | 32.50 | 32.37 | 32.39 | 2,797,7892.80m |