Tuesday, June 25, 2024Tue, Jun 25, 2024 | 31.69 | 31.69 | 31.57 | 31.65 | 2,170,8222.17m |
Monday, June 24, 2024Mon, Jun 24, 2024 | 31.54 | 31.69 | 31.54 | 31.64 | 3,746,7503.75m |
Friday, June 21, 2024Fri, Jun 21, 2024 | 31.51 | 31.64 | 31.46 | 31.57 | 2,643,1582.64m |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 31.49 | 31.55 | 31.46 | 31.52 | 2,930,9272.93m |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 31.43 | 31.59 | 31.43 | 31.56 | 3,066,4883.07m |
Monday, June 17, 2024Mon, Jun 17, 2024 | 31.40 | 31.46 | 31.30 | 31.41 | 3,456,2783.46m |
Friday, June 14, 2024Fri, Jun 14, 2024 | 31.55 | 31.60 | 31.44 | 31.46 | 2,178,9482.18m |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 31.66 | 31.67 | 31.43 | 31.56 | 2,814,5342.81m |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 31.60 | 31.79 | 31.54 | 31.56 | 3,475,5853.48m |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 31.55 | 31.55 | 31.35 | 31.38 | 4,048,3574.05m |
Monday, June 10, 2024Mon, Jun 10, 2024 | 31.63 | 31.64 | 31.48 | 31.53 | 2,036,0002.04m |
Friday, June 07, 2024Fri, Jun 07, 2024 | 31.64 | 31.70 | 31.56 | 31.66 | 3,186,8693.19m |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 31.71 | 31.78 | 31.68 | 31.77 | 2,652,0892.65m |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 31.78 | 31.78 | 31.54 | 31.73 | 3,123,6733.12m |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 31.72 | 31.84 | 31.68 | 31.68 | 3,077,0273.08m |
Monday, June 03, 2024Mon, Jun 03, 2024 | 31.67 | 31.76 | 31.62 | 31.74 | 2,520,5622.52m |
Friday, May 31, 2024Fri, May 31, 2024 | 31.58 | 31.78 | 31.52 | 31.75 | 3,586,2313.59m |
Thursday, May 30, 2024Thu, May 30, 2024 | 31.23 | 31.52 | 31.17 | 31.46 | 2,686,1242.69m |
Wednesday, May 29, 2024Wed, May 29, 2024 | 31.34 | 31.38 | 31.17 | 31.19 | 3,091,4423.09m |
Tuesday, May 28, 2024Tue, May 28, 2024 | 31.54 | 31.64 | 31.38 | 31.47 | 3,422,1483.42m |