Friday, August 30, 2024Fri, Aug 30, 2024 | 23.92 | 23.95 | 23.72 | 23.80 | 36,59936.60k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 23.91 | 23.94 | 23.89 | 23.90 | 23,28123.28k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 23.89 | 23.92 | 23.86 | 23.91 | 51,29651.30k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 23.85 | 23.92 | 23.85 | 23.89 | 70,44770.45k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 23.95 | 23.95 | 23.85 | 23.89 | 31,02531.03k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 23.77 | 23.92 | 23.77 | 23.86 | 42,18242.18k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 23.83 | 23.88 | 23.76 | 23.80 | 42,51142.51k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 23.85 | 23.86 | 23.78 | 23.84 | 29,10029.10k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 23.81 | 23.81 | 23.70 | 23.74 | 24,74824.75k |
Monday, August 19, 2024Mon, Aug 19, 2024 | 23.67 | 23.78 | 23.67 | 23.71 | 24,99124.99k |
Friday, August 16, 2024Fri, Aug 16, 2024 | 23.70 | 23.73 | 23.66 | 23.70 | 41,64141.64k |
Thursday, August 15, 2024Thu, Aug 15, 2024 | 23.54 | 23.66 | 23.54 | 23.62 | 63,51163.51k |
Wednesday, August 14, 2024Wed, Aug 14, 2024 | 23.68 | 23.68 | 23.57 | 23.61 | 35,97835.98k |
Tuesday, August 13, 2024Tue, Aug 13, 2024 | 23.37 | 23.57 | 23.37 | 23.56 | 34,37334.37k |
Monday, August 12, 2024Mon, Aug 12, 2024 | 23.49 | 23.50 | 23.32 | 23.37 | 60,94260.94k |
Friday, August 09, 2024Fri, Aug 09, 2024 | 23.40 | 23.49 | 23.38 | 23.44 | 21,77921.78k |
Thursday, August 08, 2024Thu, Aug 08, 2024 | 23.35 | 23.46 | 23.34 | 23.38 | 33,43133.43k |
Wednesday, August 07, 2024Wed, Aug 07, 2024 | 23.31 | 23.42 | 23.28 | 23.38 | 26,84526.85k |
Tuesday, August 06, 2024Tue, Aug 06, 2024 | 23.21 | 23.37 | 23.15 | 23.28 | 92,37992.38k |
Monday, August 05, 2024Mon, Aug 05, 2024 | 23.33 | 23.33 | 23.04 | 23.20 | 48,82348.82k |
Friday, August 02, 2024Fri, Aug 02, 2024 | 23.78 | 23.78 | 23.63 | 23.65 | 112,957112.96k |
Thursday, August 01, 2024Thu, Aug 01, 2024 | 23.68 | 23.78 | 23.66 | 23.75 | 42,48542.49k |