| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 34.49 | 34.49 | 34.49 | 34.49 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 34.27 | 34.27 | 34.24 | 34.25 | 402402.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 34.26 | 34.26 | 34.26 | 34.26 | 00.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 33.88 | 34.21 | 33.88 | 34.21 | 318318.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 34.44 | 34.44 | 34.43 | 34.15 | 264264.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 34.40 | 34.40 | 34.40 | 34.40 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 34.24 | 34.28 | 34.24 | 34.27 | 514514.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 34.29 | 34.29 | 34.19 | 34.28 | 1,3121.31k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 34.34 | 34.34 | 34.34 | 34.34 | 00.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 34.19 | 34.19 | 34.00 | 33.92 | 960960.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 33.90 | 34.06 | 33.90 | 34.23 | 3,7083.71k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 33.96 | 34.15 | 33.93 | 34.07 | 2,0822.08k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 33.84 | 33.84 | 33.84 | 33.84 | 00.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 33.07 | 33.07 | 33.07 | 33.33 | 150150.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 33.17 | 33.17 | 33.17 | 33.17 | 00.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 33.30 | 33.30 | 33.30 | 33.30 | 00.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 33.34 | 33.34 | 33.05 | 33.05 | 1,2521.25k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 33.22 | 33.33 | 33.22 | 33.29 | 378378.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 33.86 | 33.86 | 33.56 | 33.56 | 810810.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 33.93 | 33.96 | 33.93 | 33.89 | 390390.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 33.24 | 33.73 | 33.24 | 33.72 | 1,0201.02k |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 33.38 | 33.45 | 33.38 | 33.46 | 654654.00 |
| Monday, January 19, 2026Mon, Jan 19, 2026 | 33.83 | 33.84 | 33.76 | 33.72 | 3,2063.21k |