Friday, May 31, 2024Fri, May 31, 2024 | 28.75 | 28.75 | 28.75 | 28.75 | 00.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 28.64 | 28.64 | 28.64 | 28.66 | 100100.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 28.64 | 28.64 | 28.64 | 28.64 | 00.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 28.84 | 28.84 | 28.80 | 28.84 | 500500.00 |
Monday, May 27, 2024Mon, May 27, 2024 | 29.05 | 29.07 | 29.05 | 29.00 | 174174.00 |
Friday, May 24, 2024Fri, May 24, 2024 | 29.00 | 29.00 | 29.00 | 29.00 | 00.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 29.12 | 29.12 | 29.12 | 29.12 | 00.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 29.34 | 29.34 | 29.34 | 29.34 | 00.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 29.30 | 29.30 | 29.30 | 29.30 | 00.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 29.42 | 29.42 | 29.42 | 29.42 | 00.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 29.35 | 29.35 | 29.35 | 29.30 | 1,0201.02k |
Thursday, May 16, 2024Thu, May 16, 2024 | 29.32 | 29.32 | 29.32 | 29.38 | 680680.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 29.32 | 29.32 | 29.32 | 29.27 | 11.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 29.21 | 29.21 | 29.21 | 29.21 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 29.29 | 29.29 | 29.29 | 29.29 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 29.21 | 29.21 | 29.21 | 29.21 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 29.08 | 29.08 | 29.08 | 29.08 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 28.91 | 28.91 | 28.91 | 28.98 | 320320.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 28.95 | 28.95 | 28.95 | 28.95 | 00.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 28.78 | 28.79 | 28.77 | 28.75 | 553553.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 28.64 | 28.64 | 28.63 | 28.54 | 6,4966.50k |
Thursday, May 02, 2024Thu, May 02, 2024 | 28.58 | 28.58 | 28.58 | 28.49 | 55.00 |