Friday, June 14, 2024Fri, Jun 14, 2024 | 24.46 | 24.51 | 24.46 | 24.51 | 7,6597.66k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 24.69 | 24.69 | 24.58 | 24.59 | 15,99816.00k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 24.86 | 24.86 | 24.71 | 24.71 | 22,77322.77k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 24.41 | 24.49 | 24.28 | 24.49 | 20,21820.22k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 24.32 | 24.48 | 24.32 | 24.45 | 178,666178.67k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 24.29 | 24.31 | 24.22 | 24.23 | 24,93824.94k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 24.48 | 24.48 | 24.28 | 24.29 | 17,08917.09k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 24.15 | 24.47 | 24.15 | 24.47 | 34,78434.78k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 23.94 | 23.99 | 23.86 | 23.94 | 17,78117.78k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 24.26 | 24.26 | 23.93 | 23.99 | 9,0439.04k |
Friday, May 31, 2024Fri, May 31, 2024 | 24.23 | 24.23 | 23.84 | 24.19 | 29,70529.71k |
Thursday, May 30, 2024Thu, May 30, 2024 | 24.23 | 24.23 | 24.01 | 24.07 | 38,34538.35k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 24.25 | 24.28 | 24.24 | 24.24 | 5,6325.63k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 24.56 | 24.56 | 24.38 | 24.44 | 42,96342.96k |
Friday, May 24, 2024Fri, May 24, 2024 | 24.53 | 24.66 | 24.53 | 24.60 | 18,76918.77k |
Thursday, May 23, 2024Thu, May 23, 2024 | 24.58 | 24.64 | 24.35 | 24.39 | 60,40360.40k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 24.64 | 24.64 | 24.54 | 24.55 | 15,64015.64k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 24.58 | 24.60 | 24.57 | 24.57 | 23,46923.47k |
Monday, May 20, 2024Mon, May 20, 2024 | 24.59 | 24.67 | 24.59 | 24.64 | 21,92721.93k |
Friday, May 17, 2024Fri, May 17, 2024 | 24.55 | 24.55 | 24.51 | 24.53 | 25,73125.73k |