| Friday, February 20, 2026Fri, Feb 20, 2026 | 71.92 | 75.21 | 71.85 | 75.12 | 71,48771.49k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 71.91 | 72.45 | 70.65 | 71.28 | 50,18850.19k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 69.11 | 71.31 | 68.85 | 71.16 | 68,53468.53k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 68.43 | 68.69 | 65.83 | 67.15 | 95,67695.68k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 70.21 | 70.48 | 69.20 | 69.78 | 28,22928.23k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 71.00 | 72.30 | 69.52 | 71.15 | 408,979408.98k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 76.14 | 76.58 | 69.00 | 70.65 | 86,05886.06k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 76.45 | 78.55 | 75.47 | 76.02 | 189,000189.00k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 74.63 | 75.55 | 73.00 | 73.18 | 197,845197.85k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 74.30 | 75.86 | 72.00 | 75.81 | 296,216296.22k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 66.00 | 70.10 | 65.21 | 68.99 | 148,885148.89k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 73.14 | 73.83 | 65.92 | 69.28 | 273,763273.76k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 82.36 | 84.00 | 78.24 | 78.85 | 133,147133.15k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 78.95 | 81.20 | 77.98 | 80.77 | 582,743582.74k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 71.37 | 76.84 | 69.00 | 70.92 | 1,060,6941.06m |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 97.15 | 97.45 | 85.81 | 85.81 | 681,882681.88k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 107.71 | 110.78 | 97.36 | 102.96 | 274,237274.24k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 104.38 | 105.49 | 101.49 | 103.72 | 466,501466.50k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 102.67 | 103.10 | 95.71 | 98.72 | 796,869796.87k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 99.02 | 103.63 | 98.73 | 103.24 | 728,627728.63k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 89.94 | 91.90 | 89.00 | 91.87 | 327,398327.40k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 85.87 | 87.35 | 84.79 | 87.04 | 332,307332.31k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 86.36 | 86.94 | 84.28 | 85.46 | 266,373266.37k |