Friday, July 26, 2024Fri, Jul 26, 2024 | 25.47 | 25.58 | 25.37 | 25.52 | 17,09917.10k |
Thursday, July 25, 2024Thu, Jul 25, 2024 | 25.71 | 25.71 | 25.12 | 25.63 | 67,77467.77k |
Wednesday, July 24, 2024Wed, Jul 24, 2024 | 26.87 | 27.06 | 26.80 | 27.01 | 19,30419.30k |
Tuesday, July 23, 2024Tue, Jul 23, 2024 | 26.42 | 26.79 | 26.42 | 26.71 | 8,3428.34k |
Monday, July 22, 2024Mon, Jul 22, 2024 | 26.67 | 26.77 | 26.44 | 26.59 | 14,86314.86k |
Friday, July 19, 2024Fri, Jul 19, 2024 | 27.00 | 27.00 | 26.55 | 26.85 | 29,92729.93k |
Thursday, July 18, 2024Thu, Jul 18, 2024 | 28.05 | 28.08 | 27.69 | 27.69 | 11,33911.34k |
Wednesday, July 17, 2024Wed, Jul 17, 2024 | 28.33 | 28.54 | 27.74 | 27.84 | 26,27726.28k |
Tuesday, July 16, 2024Tue, Jul 16, 2024 | 28.34 | 28.77 | 27.99 | 28.77 | 20,95120.95k |
Monday, July 15, 2024Mon, Jul 15, 2024 | 28.17 | 28.45 | 28.14 | 28.48 | 16,37216.37k |
Friday, July 12, 2024Fri, Jul 12, 2024 | 28.34 | 28.45 | 27.68 | 28.42 | 33,75233.75k |
Thursday, July 11, 2024Thu, Jul 11, 2024 | 28.48 | 29.15 | 28.41 | 29.05 | 39,87739.88k |
Wednesday, July 10, 2024Wed, Jul 10, 2024 | 28.38 | 28.55 | 28.33 | 28.44 | 7,9177.92k |
Tuesday, July 09, 2024Tue, Jul 09, 2024 | 28.51 | 28.61 | 28.08 | 28.09 | 22,61322.61k |
Monday, July 08, 2024Mon, Jul 08, 2024 | 28.41 | 28.68 | 28.41 | 28.41 | 7,8827.88k |
Friday, July 05, 2024Fri, Jul 05, 2024 | 28.07 | 28.56 | 27.81 | 28.64 | 45,93745.94k |
Thursday, July 04, 2024Thu, Jul 04, 2024 | 27.87 | 27.99 | 27.85 | 27.93 | 13,75613.76k |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 27.50 | 28.16 | 27.50 | 28.06 | 34,31134.31k |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 27.01 | 27.38 | 26.86 | 27.23 | 14,92214.92k |
Monday, July 01, 2024Mon, Jul 01, 2024 | 26.79 | 26.99 | 26.76 | 26.88 | 26,40626.41k |
Friday, June 28, 2024Fri, Jun 28, 2024 | 26.89 | 27.11 | 26.75 | 26.89 | 33,31733.32k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 26.44 | 26.83 | 26.43 | 26.65 | 5,8615.86k |