Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19,366.00 | 19,473.00 | 19,348.00 | 19,462.00 | ||
19,298.00 | 19,371.00 | 19,202.00 | 19,324.00 | ||
19,249.00 | 19,266.00 | 19,163.00 | 19,214.00 | ||
18,972.00 | 19,007.00 | 18,889.00 | 18,996.00 | ||
19,050.00 | 19,052.00 | 18,937.00 | 18,937.00 | ||
18,852.00 | 18,981.00 | 18,848.00 | 18,989.00 | ||
18,652.00 | 18,796.00 | 18,652.00 | 18,785.00 | ||
18,655.00 | 18,708.00 | 18,632.00 | 18,649.50 | ||
18,822.00 | 18,905.00 | 18,642.00 | 18,628.50 | ||
18,823.00 | 19,143.00 | 18,711.00 | 18,890.50 | ||
18,905.00 | 18,994.00 | 18,812.00 | 18,959.50 | ||
18,808.00 | 18,887.00 | 18,793.00 | 18,890.00 | ||
18,626.00 | 18,714.00 | 18,618.00 | 18,640.50 | ||
18,482.00 | 18,743.00 | 18,478.00 | 18,754.50 | ||
18,547.00 | 18,566.00 | 18,333.00 | 18,351.00 | ||
18,633.00 | 18,633.00 | 18,451.00 | 18,500.50 | ||
18,626.00 | 18,737.00 | 18,498.00 | 18,594.50 | ||
18,492.00 | 18,572.00 | 18,490.00 | 18,590.00 | ||
18,387.00 | 18,473.00 | 18,356.00 | 18,470.50 | ||
18,434.00 | 18,443.00 | 18,398.00 | 18,411.00 | ||
18,280.00 | 18,389.00 | 18,267.00 | 18,386.50 | ||
18,154.00 | 18,234.00 | 18,150.00 | 18,194.50 |
Data delayed at least 20 minutes, as of Oct 18 2024 17:29 BST.