| Thursday, February 19, 2026Thu, Feb 19, 2026 | 34,452.00 | 34,641.59 | 34,308.00 | 34,529.00 | 6,5746.57k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 33,775.00 | 34,335.30 | 33,615.00 | 34,303.00 | 6,6556.66k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 33,702.00 | 33,849.90 | 33,240.28 | 33,508.00 | 8,1008.10k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 34,101.00 | 34,169.46 | 33,901.00 | 33,988.50 | 7,7427.74k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 33,954.00 | 34,287.00 | 33,697.66 | 34,203.00 | 9,9409.94k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 34,518.00 | 34,572.38 | 33,338.00 | 33,660.00 | 12,96212.96k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 34,350.00 | 34,721.00 | 34,264.00 | 34,546.00 | 14,67014.67k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 34,207.00 | 34,457.00 | 34,030.00 | 34,116.00 | 12,49712.50k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 34,195.00 | 34,527.00 | 34,037.00 | 34,443.00 | 16,12716.13k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 33,169.00 | 33,873.74 | 33,092.82 | 33,731.50 | 15,00515.01k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 33,549.00 | 33,707.20 | 32,862.40 | 33,275.00 | 19,96819.97k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 34,439.00 | 34,503.00 | 33,315.00 | 33,500.00 | 23,99624.00k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 33,316.00 | 33,785.00 | 33,192.66 | 33,748.00 | 38,46238.46k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 31,114.00 | 32,673.16 | 31,024.50 | 31,693.00 | 76,07876.08k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 34,928.00 | 34,950.34 | 33,448.68 | 33,734.00 | 59,59259.59k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 37,273.00 | 37,312.89 | 34,000.00 | 35,583.00 | 45,12245.12k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 35,596.00 | 35,895.00 | 35,213.00 | 35,620.00 | 33,22133.22k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 34,565.00 | 34,603.00 | 34,053.78 | 34,343.00 | 20,39320.39k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 34,660.00 | 34,716.00 | 34,401.00 | 34,431.00 | 16,39316.39k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 34,057.00 | 34,117.90 | 33,725.00 | 34,107.00 | 18,83618.84k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 33,438.00 | 33,590.90 | 33,284.00 | 33,590.00 | 8,3858.39k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 33,566.00 | 33,766.00 | 33,307.00 | 33,507.00 | 17,27617.28k |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 32,531.00 | 32,805.00 | 32,511.00 | 32,760.00 | 20,10720.11k |