| Friday, February 20, 2026Fri, Feb 20, 2026 | 190.50 | 192.50 | 190.50 | 192.48 | 6,7706.77k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 190.92 | 192.74 | 187.36 | 189.04 | 991991.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 187.47 | 192.40 | 185.58 | 190.39 | 1,8981.90k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 184.17 | 185.00 | 181.22 | 183.79 | 1,7711.77k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 187.49 | 188.35 | 183.90 | 186.41 | 1,2031.20k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 185.97 | 190.79 | 182.44 | 189.63 | 9,8369.84k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 193.48 | 195.22 | 182.17 | 183.11 | 6,7746.77k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 195.41 | 200.00 | 191.44 | 194.32 | 5,1865.19k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 190.65 | 195.00 | 189.74 | 190.65 | 3,5843.58k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 190.29 | 195.19 | 185.86 | 194.57 | 7,6307.63k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 180.15 | 190.70 | 178.74 | 189.91 | 3,0843.08k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 193.55 | 194.44 | 182.55 | 187.20 | 21,69521.70k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 212.14 | 225.00 | 202.76 | 202.76 | 3,2363.24k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 201.99 | 207.71 | 201.75 | 204.82 | 7,7817.78k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 182.36 | 197.86 | 181.01 | 193.95 | 13,88713.89k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 223.63 | 223.96 | 195.36 | 200.70 | 20,56420.56k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 251.64 | 257.39 | 227.80 | 236.89 | 14,86114.86k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 244.85 | 248.37 | 237.90 | 241.96 | 28,44028.44k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 250.20 | 250.59 | 230.77 | 233.00 | 28,12728.13k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 261.33 | 266.32 | 255.50 | 259.26 | 18,11418.11k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 240.00 | 250.56 | 237.90 | 250.78 | 14,35214.35k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 224.69 | 233.42 | 224.20 | 233.16 | 3,0973.10k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 223.81 | 232.45 | 222.87 | 230.95 | 13,34613.35k |