Friday, June 21, 2024Fri, Jun 21, 2024 | 50.57 | 50.58 | 50.46 | 50.53 | 7,8547.85k |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 50.88 | 50.88 | 50.82 | 50.82 | 916916.00 |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 50.79 | 50.82 | 50.71 | 50.82 | 2,3252.33k |
Monday, June 17, 2024Mon, Jun 17, 2024 | 50.67 | 50.70 | 50.63 | 50.70 | 4,6954.70k |
Friday, June 14, 2024Fri, Jun 14, 2024 | 50.69 | 50.79 | 50.65 | 50.65 | 2,9642.96k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 50.89 | 50.89 | 50.84 | 50.84 | 1,3191.32k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 50.79 | 50.96 | 50.79 | 50.87 | 6,9426.94k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 50.60 | 50.64 | 50.58 | 50.59 | 2,7462.75k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 50.58 | 50.58 | 50.53 | 50.53 | 2,3552.36k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 50.64 | 50.64 | 50.52 | 50.52 | 3,8533.85k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 50.73 | 50.73 | 50.65 | 50.65 | 1,3041.30k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 50.62 | 50.66 | 50.62 | 50.66 | 3,8463.85k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 50.53 | 50.59 | 50.45 | 50.59 | 3,2613.26k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 50.54 | 50.55 | 50.52 | 50.55 | 976976.00 |
Friday, May 31, 2024Fri, May 31, 2024 | 50.31 | 50.49 | 50.28 | 50.49 | 5,8635.86k |
Thursday, May 30, 2024Thu, May 30, 2024 | 50.22 | 50.23 | 50.22 | 50.22 | 4,8394.84k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 50.28 | 50.28 | 50.19 | 50.19 | 2,8292.83k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 50.41 | 50.41 | 50.34 | 50.35 | 3,2233.22k |