Friday, June 14, 2024Fri, Jun 14, 2024 | 35.33 | 35.47 | 35.24 | 35.41 | 7,4937.49k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 36.01 | 36.01 | 35.72 | 35.91 | 15,51915.52k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 36.43 | 36.45 | 36.11 | 36.27 | 5,0505.05k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 35.39 | 35.68 | 35.39 | 35.54 | 4,1384.14k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 35.52 | 35.78 | 35.52 | 35.77 | 3,3213.32k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 35.69 | 35.81 | 35.69 | 35.80 | 2,1042.10k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 35.94 | 36.06 | 35.86 | 35.92 | 21,22421.22k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 35.69 | 35.97 | 35.64 | 35.97 | 5,9065.91k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 35.36 | 35.37 | 35.22 | 35.36 | 85,98185.98k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 35.73 | 35.73 | 35.37 | 35.52 | 8,0398.04k |
Friday, May 31, 2024Fri, May 31, 2024 | 35.38 | 35.48 | 35.22 | 35.48 | 6,4556.46k |
Thursday, May 30, 2024Thu, May 30, 2024 | 35.21 | 35.37 | 35.18 | 35.19 | 10,52810.53k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 35.18 | 35.20 | 35.03 | 35.04 | 31,21331.21k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 35.69 | 35.73 | 35.45 | 35.69 | 55,73055.73k |
Friday, May 24, 2024Fri, May 24, 2024 | 35.47 | 35.58 | 35.45 | 35.58 | 2,0192.02k |
Thursday, May 23, 2024Thu, May 23, 2024 | 35.29 | 35.38 | 34.98 | 35.01 | 113,146113.15k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 35.16 | 35.22 | 34.95 | 35.02 | 3,0203.02k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 35.19 | 35.33 | 35.18 | 35.27 | 5,0135.01k |
Monday, May 20, 2024Mon, May 20, 2024 | 35.27 | 35.27 | 35.20 | 35.20 | 1,5311.53k |
Friday, May 17, 2024Fri, May 17, 2024 | 35.03 | 35.17 | 35.01 | 35.08 | 6,1736.17k |