Thursday, October 03, 2024Thu, Oct 03, 2024 | 86.12 | 86.33 | 85.74 | 85.81 | 18,28518.29k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 86.53 | 86.68 | 86.38 | 86.52 | 4,9644.96k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 87.00 | 87.00 | 86.51 | 86.97 | 5,7745.77k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 86.11 | 86.98 | 86.11 | 86.97 | 6,2916.29k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 86.29 | 86.81 | 86.01 | 86.16 | 4,6254.63k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 85.35 | 85.95 | 85.35 | 85.92 | 19,05119.05k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 86.75 | 86.75 | 85.26 | 85.28 | 40,89940.90k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 87.01 | 87.01 | 86.55 | 86.65 | 6,2326.23k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 88.09 | 88.09 | 86.99 | 87.00 | 19,15219.15k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 88.25 | 88.53 | 88.07 | 88.07 | 11,44511.45k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 89.34 | 89.34 | 88.39 | 88.53 | 16,07516.08k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 88.40 | 89.16 | 88.36 | 88.41 | 6,7546.75k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 88.29 | 88.67 | 88.14 | 88.30 | 7,2037.20k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 87.59 | 88.04 | 87.59 | 88.04 | 3,7503.75k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 87.28 | 87.31 | 87.19 | 87.24 | 1,4091.41k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 85.96 | 86.52 | 85.46 | 86.39 | 2,0282.03k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 85.77 | 85.91 | 84.70 | 85.83 | 2,9302.93k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 85.71 | 86.35 | 85.63 | 86.35 | 4,7804.78k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 86.05 | 86.65 | 86.01 | 86.26 | 7,8007.80k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 87.23 | 87.23 | 85.92 | 86.02 | 4,9324.93k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 87.96 | 87.96 | 86.77 | 86.92 | 11,97711.98k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 87.84 | 87.99 | 87.59 | 87.98 | 10,24610.25k |