Friday, June 21, 2024Fri, Jun 21, 2024 | 32.53 | 32.57 | 32.51 | 32.56 | 53,98653.99k |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 32.84 | 32.84 | 32.63 | 32.63 | 21,74221.74k |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 32.69 | 32.80 | 32.69 | 32.78 | 15,78215.78k |
Monday, June 17, 2024Mon, Jun 17, 2024 | 32.49 | 32.68 | 32.48 | 32.68 | 38,95238.95k |
Friday, June 14, 2024Fri, Jun 14, 2024 | 32.36 | 32.44 | 32.36 | 32.44 | 10,17010.17k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 32.33 | 32.48 | 32.33 | 32.48 | 22,83522.84k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 32.52 | 32.52 | 32.45 | 32.45 | 32,18432.18k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 31.92 | 32.05 | 31.92 | 32.05 | 14,78414.78k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 31.75 | 31.91 | 31.75 | 31.91 | 11,79611.80k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 31.82 | 31.82 | 31.72 | 31.72 | 32,62032.62k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 31.80 | 31.80 | 31.72 | 31.76 | 14,51414.51k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 31.46 | 31.79 | 31.46 | 31.79 | 33,35533.36k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 31.18 | 31.29 | 31.18 | 31.28 | 27,47027.47k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 31.28 | 31.28 | 31.07 | 31.24 | 13,70913.71k |
Friday, May 31, 2024Fri, May 31, 2024 | 30.83 | 31.22 | 30.83 | 31.22 | 34,95934.96k |
Thursday, May 30, 2024Thu, May 30, 2024 | 31.09 | 31.14 | 31.02 | 31.02 | 25,28925.29k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 31.26 | 31.33 | 31.24 | 31.25 | 9,1039.10k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 31.48 | 31.55 | 31.37 | 31.50 | 35,71635.72k |
Friday, May 24, 2024Fri, May 24, 2024 | 31.46 | 31.46 | 31.44 | 31.45 | 28,51128.51k |
Thursday, May 23, 2024Thu, May 23, 2024 | 31.50 | 31.54 | 31.19 | 31.20 | 78,37378.37k |