Friday, October 18, 2024Fri, Oct 18, 2024 | 9.76 | 9.84 | 9.70 | 9.83 | 124,872124.87k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 9.72 | 9.76 | 9.58 | 9.64 | 80,47380.47k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 9.64 | 9.69 | 9.60 | 9.66 | 82,47982.48k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 9.52 | 9.59 | 9.48 | 9.57 | 51,58851.59k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 9.51 | 9.68 | 9.49 | 9.64 | 137,548137.55k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 9.46 | 9.55 | 9.43 | 9.54 | 154,796154.80k |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 9.27 | 9.42 | 9.24 | 9.42 | 68,74768.75k |
Wednesday, October 09, 2024Wed, Oct 09, 2024 | 9.18 | 9.24 | 9.15 | 9.22 | 72,94472.94k |
Tuesday, October 08, 2024Tue, Oct 08, 2024 | 9.34 | 9.34 | 9.23 | 9.28 | 94,41094.41k |
Monday, October 07, 2024Mon, Oct 07, 2024 | 9.51 | 9.53 | 9.40 | 9.44 | 59,85059.85k |
Friday, October 04, 2024Fri, Oct 04, 2024 | 9.62 | 9.76 | 9.60 | 9.61 | 34,16534.17k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 9.57 | 9.65 | 9.53 | 9.62 | 29,30729.31k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 9.79 | 9.80 | 9.69 | 9.77 | 84,37784.38k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 9.64 | 9.69 | 9.56 | 9.62 | 70,51870.52k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 9.52 | 9.52 | 9.42 | 9.51 | 58,62358.62k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 9.85 | 9.85 | 9.70 | 9.72 | 136,485136.49k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 9.74 | 9.83 | 9.74 | 9.80 | 147,727147.73k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 9.63 | 9.65 | 9.55 | 9.60 | 38,10638.11k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 9.40 | 9.59 | 9.40 | 9.57 | 72,95272.95k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 9.33 | 9.39 | 9.28 | 9.29 | 180,785180.79k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 9.53 | 9.53 | 9.45 | 9.48 | 47,61947.62k |