Friday, June 14, 2024Fri, Jun 14, 2024 | 21.06 | 21.15 | 21.06 | 21.15 | 701701.00 |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 21.07 | 21.08 | 21.07 | 21.08 | 3,3583.36k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 21.27 | 21.27 | 21.19 | 21.19 | 2,4482.45k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 20.94 | 20.99 | 20.94 | 20.99 | 561561.00 |
Monday, June 10, 2024Mon, Jun 10, 2024 | 21.03 | 21.08 | 21.03 | 21.08 | 1,2721.27k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 21.08 | 21.08 | 20.93 | 20.93 | 2,7602.76k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 21.18 | 21.21 | 21.18 | 21.21 | 1,5491.55k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 20.90 | 21.06 | 20.90 | 21.06 | 1,3461.35k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 20.67 | 20.70 | 20.67 | 20.70 | 1,8091.81k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 20.99 | 21.00 | 20.99 | 20.99 | 1,6621.66k |
Friday, May 31, 2024Fri, May 31, 2024 | 20.67 | 20.75 | 20.64 | 20.75 | 4,3434.34k |
Thursday, May 30, 2024Thu, May 30, 2024 | 20.91 | 20.92 | 20.91 | 20.92 | 1,5631.56k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 20.98 | 21.01 | 20.98 | 21.01 | 714714.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 21.40 | 21.40 | 21.36 | 21.36 | 2,9282.93k |
Friday, May 24, 2024Fri, May 24, 2024 | 21.43 | 21.46 | 21.43 | 21.44 | 1,9341.93k |
Thursday, May 23, 2024Thu, May 23, 2024 | 21.51 | 21.51 | 21.41 | 21.41 | 3,4293.43k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 21.67 | 21.67 | 21.61 | 21.61 | 2,4172.42k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 21.68 | 21.68 | 21.64 | 21.64 | 2,6912.69k |
Monday, May 20, 2024Mon, May 20, 2024 | 21.82 | 21.82 | 21.78 | 21.78 | 2,8042.80k |
Friday, May 17, 2024Fri, May 17, 2024 | 21.88 | 21.88 | 21.87 | 21.87 | 2,5742.57k |