Friday, June 14, 2024Fri, Jun 14, 2024 | 23.13 | 23.13 | 22.99 | 23.05 | 10,84510.85k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 23.49 | 23.49 | 23.29 | 23.36 | 14,08214.08k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 23.82 | 23.82 | 23.69 | 23.69 | 14,68114.68k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 23.30 | 23.33 | 23.30 | 23.33 | 4,6324.63k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 23.41 | 23.55 | 23.41 | 23.55 | 8,1918.19k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 23.62 | 23.72 | 23.52 | 23.54 | 18,74418.74k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 23.81 | 23.85 | 23.81 | 23.85 | 8,2348.23k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 23.67 | 23.78 | 23.67 | 23.78 | 16,17016.17k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 23.61 | 23.68 | 23.59 | 23.68 | 10,71110.71k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 23.71 | 23.71 | 23.70 | 23.71 | 5,4755.48k |
Friday, May 31, 2024Fri, May 31, 2024 | 23.51 | 23.61 | 23.48 | 23.61 | 15,07015.07k |
Thursday, May 30, 2024Thu, May 30, 2024 | 23.39 | 23.46 | 23.39 | 23.42 | 12,32112.32k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 23.18 | 23.23 | 23.18 | 23.19 | 3,4823.48k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 23.55 | 23.55 | 23.52 | 23.55 | 11,59111.59k |
Friday, May 24, 2024Fri, May 24, 2024 | 23.56 | 23.56 | 23.53 | 23.56 | 12,20712.21k |
Thursday, May 23, 2024Thu, May 23, 2024 | 23.48 | 23.48 | 23.32 | 23.32 | 16,67516.68k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 23.42 | 23.42 | 23.38 | 23.38 | 11,28311.28k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 23.61 | 23.64 | 23.61 | 23.64 | 16,34016.34k |
Monday, May 20, 2024Mon, May 20, 2024 | 23.67 | 23.67 | 23.63 | 23.63 | 11,22611.23k |
Friday, May 17, 2024Fri, May 17, 2024 | 23.60 | 23.64 | 23.58 | 23.64 | 13,93613.94k |