Friday, October 18, 2024Fri, Oct 18, 2024 | 92.34 | 93.15 | 91.74 | 92.98 | 278,642278.64k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 91.96 | 92.43 | 90.59 | 91.16 | 193,978193.98k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 91.25 | 91.69 | 90.68 | 91.28 | 127,453127.45k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 90.27 | 90.82 | 89.67 | 90.47 | 145,789145.79k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 90.38 | 91.55 | 89.83 | 91.35 | 150,274150.27k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 89.65 | 90.47 | 89.26 | 90.25 | 127,968127.97k |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 87.43 | 89.16 | 87.43 | 89.07 | 118,023118.02k |
Wednesday, October 09, 2024Wed, Oct 09, 2024 | 86.72 | 87.54 | 86.60 | 87.32 | 132,997133.00k |
Tuesday, October 08, 2024Tue, Oct 08, 2024 | 88.27 | 88.32 | 87.26 | 87.93 | 184,134184.13k |
Monday, October 07, 2024Mon, Oct 07, 2024 | 89.89 | 90.25 | 89.02 | 89.41 | 148,402148.40k |
Friday, October 04, 2024Fri, Oct 04, 2024 | 91.28 | 92.30 | 90.74 | 90.96 | 105,307105.31k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 90.50 | 91.42 | 90.12 | 91.11 | 201,124201.12k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 92.59 | 92.88 | 91.65 | 92.39 | 258,659258.66k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 90.76 | 91.76 | 90.50 | 91.10 | 167,268167.27k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 90.00 | 90.00 | 89.04 | 89.80 | 277,994277.99k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 92.97 | 93.09 | 91.84 | 91.84 | 182,741182.74k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 92.37 | 93.05 | 91.99 | 92.74 | 206,880206.88k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 90.96 | 91.36 | 90.33 | 90.70 | 238,788238.79k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 89.25 | 90.88 | 89.06 | 90.81 | 283,766283.77k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 88.18 | 88.86 | 87.87 | 87.98 | 203,522203.52k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 90.22 | 90.34 | 89.29 | 89.58 | 116,417116.42k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 90.34 | 90.87 | 90.00 | 90.49 | 86,18886.19k |