Thursday, June 06, 2024Thu, Jun 06, 2024 | 43.65 | 43.65 | 43.48 | 43.52 | 992992.00 |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 43.52 | 43.64 | 43.52 | 43.61 | 4,2664.27k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 43.46 | 43.58 | 43.46 | 43.51 | 791791.00 |
Monday, June 03, 2024Mon, Jun 03, 2024 | 43.35 | 43.43 | 43.31 | 43.42 | 4,0504.05k |
Friday, May 31, 2024Fri, May 31, 2024 | 43.25 | 43.25 | 43.19 | 43.25 | 1,9191.92k |
Thursday, May 30, 2024Thu, May 30, 2024 | 43.19 | 43.26 | 43.19 | 43.24 | 1,2471.25k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 43.28 | 43.31 | 43.14 | 43.14 | 4,2734.27k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 43.50 | 43.50 | 43.36 | 43.36 | 2,6412.64k |
Monday, May 27, 2024Mon, May 27, 2024 | 43.52 | 43.53 | 43.35 | 43.50 | 5,1115.11k |
Friday, May 24, 2024Fri, May 24, 2024 | 43.37 | 43.42 | 43.31 | 43.36 | 7,8207.82k |
Thursday, May 23, 2024Thu, May 23, 2024 | 43.79 | 43.79 | 43.34 | 43.35 | 14,79614.80k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 43.38 | 43.54 | 43.38 | 43.49 | 3,8713.87k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 43.53 | 43.57 | 43.52 | 43.55 | 1,7861.79k |
Monday, May 20, 2024Mon, May 20, 2024 | 43.50 | 43.52 | 43.50 | 43.50 | 00.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 43.69 | 43.69 | 43.52 | 43.54 | 3,2123.21k |
Thursday, May 16, 2024Thu, May 16, 2024 | 43.79 | 43.82 | 43.70 | 43.70 | 4,0054.01k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 43.55 | 43.76 | 43.54 | 43.75 | 7,9917.99k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 43.57 | 43.57 | 43.39 | 43.39 | 2,4322.43k |
Monday, May 13, 2024Mon, May 13, 2024 | 43.58 | 43.58 | 43.46 | 43.49 | 4,5844.58k |
Friday, May 10, 2024Fri, May 10, 2024 | 43.60 | 43.64 | 43.46 | 43.46 | 2,8662.87k |
Thursday, May 09, 2024Thu, May 09, 2024 | 43.58 | 43.58 | 43.51 | 43.52 | 3,8663.87k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 43.66 | 43.69 | 43.54 | 43.60 | 10,68710.69k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 43.70 | 43.72 | 43.65 | 43.69 | 3,2203.22k |