Friday, July 05, 2024Fri, Jul 05, 2024 | 43.55 | 43.60 | 43.48 | 43.55 | 13,15113.15k |
Thursday, July 04, 2024Thu, Jul 04, 2024 | 43.45 | 43.54 | 43.42 | 43.42 | 3,1353.14k |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 43.36 | 43.53 | 43.32 | 43.50 | 6,6566.66k |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 43.29 | 43.40 | 43.23 | 43.29 | 1,9141.91k |
Monday, July 01, 2024Mon, Jul 01, 2024 | 43.44 | 43.44 | 43.25 | 43.26 | 1,5461.55k |
Friday, June 28, 2024Fri, Jun 28, 2024 | 43.53 | 43.53 | 43.37 | 43.43 | 1,5691.57k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 43.51 | 43.52 | 43.45 | 43.47 | 3,7123.71k |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 43.67 | 43.67 | 43.50 | 43.50 | 3,2183.22k |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 43.63 | 43.69 | 43.61 | 43.61 | 2,1882.19k |
Monday, June 24, 2024Mon, Jun 24, 2024 | 43.66 | 43.66 | 43.56 | 43.57 | 1,0741.07k |
Friday, June 21, 2024Fri, Jun 21, 2024 | 43.57 | 43.72 | 43.57 | 43.57 | 2,2402.24k |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 43.56 | 43.60 | 43.52 | 43.56 | 5,4495.45k |
Wednesday, June 19, 2024Wed, Jun 19, 2024 | 43.74 | 43.74 | 43.58 | 43.62 | 3,6683.67k |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 43.60 | 43.67 | 43.56 | 43.65 | 2,4272.43k |
Monday, June 17, 2024Mon, Jun 17, 2024 | 43.75 | 43.75 | 43.54 | 43.55 | 3,5863.59k |
Friday, June 14, 2024Fri, Jun 14, 2024 | 43.57 | 43.68 | 43.57 | 43.66 | 8,8298.83k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 43.41 | 43.50 | 43.38 | 43.47 | 31,19131.19k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 43.30 | 43.47 | 43.22 | 43.47 | 25,26225.26k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 43.16 | 43.22 | 43.05 | 43.18 | 8,1768.18k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 43.23 | 43.23 | 43.11 | 43.11 | 446446.00 |
Friday, June 07, 2024Fri, Jun 07, 2024 | 43.55 | 43.55 | 43.32 | 43.34 | 4,8844.88k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 43.65 | 43.65 | 43.48 | 43.52 | 992992.00 |