Friday, July 05, 2024Fri, Jul 05, 2024 | 18.34 | 18.46 | 18.34 | 18.43 | 408,846408.85k |
Thursday, July 04, 2024Thu, Jul 04, 2024 | 18.35 | 18.44 | 18.35 | 18.36 | 165,449165.45k |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 18.31 | 18.44 | 18.31 | 18.38 | 156,676156.68k |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 18.28 | 18.39 | 18.28 | 18.33 | 308,488308.49k |
Monday, July 01, 2024Mon, Jul 01, 2024 | 18.31 | 18.39 | 18.30 | 18.30 | 206,872206.87k |
Friday, June 28, 2024Fri, Jun 28, 2024 | 18.26 | 18.41 | 18.26 | 18.33 | 281,031281.03k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 18.16 | 18.39 | 18.16 | 18.34 | 122,717122.72k |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 18.38 | 18.40 | 18.33 | 18.33 | 243,046243.05k |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 18.20 | 18.42 | 18.20 | 18.36 | 56,54256.54k |
Monday, June 24, 2024Mon, Jun 24, 2024 | 18.41 | 18.41 | 18.33 | 18.35 | 43,74743.75k |
Friday, June 21, 2024Fri, Jun 21, 2024 | 18.19 | 18.42 | 18.19 | 18.34 | 50,20750.21k |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 18.19 | 18.37 | 18.19 | 18.33 | 31,38431.38k |
Wednesday, June 19, 2024Wed, Jun 19, 2024 | 18.23 | 18.40 | 18.23 | 18.33 | 80,65080.65k |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 18.33 | 18.39 | 18.32 | 18.36 | 11,44011.44k |
Monday, June 17, 2024Mon, Jun 17, 2024 | 18.33 | 18.40 | 18.32 | 18.33 | 64,70464.70k |
Friday, June 14, 2024Fri, Jun 14, 2024 | 18.22 | 18.41 | 18.22 | 18.36 | 46,01746.02k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 18.21 | 18.36 | 18.21 | 18.33 | 11,37611.38k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 18.26 | 18.36 | 18.25 | 18.33 | 16,22916.23k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 18.22 | 18.27 | 18.21 | 18.25 | 12,55512.56k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 18.21 | 18.29 | 18.21 | 18.21 | 18,81618.82k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 18.29 | 18.34 | 18.23 | 18.24 | 26,55826.56k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 18.19 | 18.35 | 18.19 | 18.30 | 29,67429.67k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 18.30 | 18.37 | 18.21 | 18.33 | 32,19932.20k |