Friday, July 05, 2024Fri, Jul 05, 2024 | 18.41 | 18.44 | 18.41 | 18.42 | 4,5084.51k |
Thursday, July 04, 2024Thu, Jul 04, 2024 | 18.40 | 18.41 | 18.38 | 18.38 | 2,1302.13k |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 18.38 | 18.41 | 18.37 | 18.40 | 247247.00 |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 18.34 | 18.38 | 18.34 | 18.34 | 1,5831.58k |
Monday, July 01, 2024Mon, Jul 01, 2024 | 18.34 | 18.37 | 18.32 | 18.32 | 4242.00 |
Friday, June 28, 2024Fri, Jun 28, 2024 | 18.39 | 18.39 | 18.34 | 18.34 | 715715.00 |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 18.34 | 18.38 | 18.34 | 18.36 | 803803.00 |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 18.39 | 18.39 | 18.34 | 18.34 | 102102.00 |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 18.39 | 18.42 | 18.38 | 18.38 | 00.00 |
Monday, June 24, 2024Mon, Jun 24, 2024 | 18.39 | 18.40 | 18.36 | 18.36 | 5,5045.50k |
Friday, June 21, 2024Fri, Jun 21, 2024 | 18.39 | 18.41 | 18.36 | 18.36 | 2,5192.52k |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 18.35 | 18.37 | 18.33 | 18.35 | 734734.00 |
Wednesday, June 19, 2024Wed, Jun 19, 2024 | 18.36 | 18.39 | 18.35 | 18.35 | 4343.00 |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 18.34 | 18.37 | 18.34 | 18.36 | 11.00 |
Monday, June 17, 2024Mon, Jun 17, 2024 | 18.36 | 18.38 | 18.32 | 18.32 | 328328.00 |
Friday, June 14, 2024Fri, Jun 14, 2024 | 18.39 | 18.41 | 18.36 | 18.36 | 289289.00 |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 18.33 | 18.36 | 18.31 | 18.32 | 00.00 |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 18.25 | 18.35 | 18.25 | 18.32 | 1,8191.82k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 18.21 | 18.25 | 18.21 | 18.25 | 6969.00 |
Monday, June 10, 2024Mon, Jun 10, 2024 | 18.24 | 18.25 | 18.21 | 18.21 | 6,1746.17k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 18.30 | 18.31 | 18.24 | 18.24 | 1,0511.05k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 18.33 | 18.34 | 18.30 | 18.30 | 962962.00 |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 18.31 | 18.35 | 18.31 | 18.33 | 400400.00 |