| Thursday, February 19, 2026Thu, Feb 19, 2026 | 18.98 | 19.00 | 18.98 | 19.00 | 6,6616.66k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 18.99 | 19.01 | 18.99 | 19.01 | 7,7217.72k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 19.00 | 19.00 | 18.99 | 18.99 | 11,02811.03k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 19.05 | 19.05 | 18.99 | 18.99 | 20,25320.25k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 18.99 | 18.99 | 18.98 | 18.99 | 4,0254.03k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 18.96 | 18.99 | 18.96 | 18.98 | 20,41620.42k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 18.96 | 18.98 | 18.96 | 18.96 | 14,75214.75k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 18.96 | 18.97 | 18.96 | 18.97 | 1,0531.05k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 18.93 | 18.96 | 18.93 | 18.96 | 11,11611.12k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 18.95 | 18.96 | 18.94 | 18.95 | 10,34710.35k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 18.94 | 18.95 | 18.92 | 18.95 | 134,115134.12k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 18.92 | 18.95 | 18.92 | 18.94 | 20,79020.79k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 18.89 | 18.93 | 18.89 | 18.93 | 11,64011.64k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 18.94 | 18.94 | 18.93 | 18.93 | 12,21212.21k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 18.93 | 18.94 | 18.92 | 18.94 | 48,90048.90k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 18.92 | 18.94 | 18.92 | 18.93 | 11,43411.43k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 18.91 | 18.93 | 18.91 | 18.92 | 8,8248.82k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 18.88 | 18.91 | 18.88 | 18.91 | 34,03234.03k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 18.88 | 18.90 | 18.88 | 18.90 | 12,43612.44k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 18.87 | 18.88 | 18.86 | 18.86 | 1,1131.11k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 18.88 | 18.90 | 18.87 | 18.88 | 6,6856.69k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 18.88 | 18.88 | 18.86 | 18.86 | 53,61953.62k |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 18.83 | 18.87 | 18.82 | 18.85 | 38,75538.76k |