Friday, July 05, 2024Fri, Jul 05, 2024 | 18.41 | 18.45 | 18.41 | 18.45 | 393,971393.97k |
Thursday, July 04, 2024Thu, Jul 04, 2024 | 18.42 | 18.42 | 18.38 | 18.40 | 154,958154.96k |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 18.36 | 18.41 | 18.36 | 18.41 | 154,251154.25k |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 18.39 | 18.39 | 18.34 | 18.36 | 302,253302.25k |
Monday, July 01, 2024Mon, Jul 01, 2024 | 18.39 | 18.39 | 18.33 | 18.35 | 203,979203.98k |
Friday, June 28, 2024Fri, Jun 28, 2024 | 18.38 | 18.41 | 18.37 | 18.38 | 279,963279.96k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 18.37 | 18.39 | 18.36 | 18.38 | 120,779120.78k |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 18.40 | 18.40 | 18.37 | 18.37 | 241,467241.47k |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 18.40 | 18.41 | 18.38 | 18.40 | 53,61653.62k |
Monday, June 24, 2024Mon, Jun 24, 2024 | 18.40 | 18.40 | 18.37 | 18.38 | 34,39634.40k |
Friday, June 21, 2024Fri, Jun 21, 2024 | 18.38 | 18.42 | 18.38 | 18.38 | 47,27047.27k |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 18.36 | 18.38 | 18.35 | 18.37 | 30,74830.75k |
Wednesday, June 19, 2024Wed, Jun 19, 2024 | 18.40 | 18.40 | 18.36 | 18.38 | 78,54378.54k |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 18.37 | 18.39 | 18.34 | 18.39 | 8,0058.01k |
Monday, June 17, 2024Mon, Jun 17, 2024 | 18.39 | 18.40 | 18.33 | 18.34 | 61,36361.36k |
Friday, June 14, 2024Fri, Jun 14, 2024 | 18.39 | 18.41 | 18.38 | 18.39 | 37,65637.66k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 18.34 | 18.36 | 18.32 | 18.36 | 10,58910.59k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 18.28 | 18.36 | 18.28 | 18.35 | 15,93215.93k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 18.23 | 18.26 | 18.23 | 18.26 | 11,65611.66k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 18.27 | 18.27 | 18.22 | 18.23 | 8,8078.81k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 18.32 | 18.32 | 18.24 | 18.26 | 21,88621.89k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 18.34 | 18.35 | 18.30 | 18.32 | 12,25912.26k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 18.33 | 18.35 | 18.33 | 18.35 | 21,96821.97k |