| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 18.85 | 19.00 | 18.84 | 18.94 | 00.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 18.82 | 19.00 | 18.82 | 18.94 | 00.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 18.81 | 18.99 | 18.81 | 18.94 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 18.90 | 18.99 | 18.81 | 18.93 | 16,80016.80k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 18.80 | 18.97 | 18.80 | 18.92 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 18.82 | 18.97 | 18.82 | 18.92 | 00.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 18.74 | 18.96 | 18.74 | 18.90 | 00.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 18.72 | 18.95 | 18.72 | 18.90 | 00.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 18.88 | 18.94 | 18.88 | 18.90 | 5252.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 18.70 | 18.94 | 18.70 | 18.89 | 00.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 18.66 | 19.00 | 18.66 | 18.89 | 00.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 18.77 | 18.94 | 18.77 | 18.90 | 00.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 18.74 | 18.94 | 18.74 | 18.91 | 00.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 18.73 | 18.94 | 18.73 | 18.91 | 00.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 18.88 | 18.93 | 18.88 | 18.89 | 640640.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 18.79 | 18.91 | 18.79 | 18.88 | 88.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 18.71 | 18.89 | 18.71 | 18.87 | 00.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 18.75 | 18.89 | 18.75 | 18.83 | 200200.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 18.68 | 18.89 | 18.68 | 18.85 | 00.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 18.67 | 18.88 | 18.67 | 18.84 | 00.00 |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 18.72 | 18.86 | 18.72 | 18.83 | 00.00 |
| Monday, January 19, 2026Mon, Jan 19, 2026 | 18.88 | 18.88 | 18.83 | 18.83 | 00.00 |