Friday, July 26, 2024Fri, Jul 26, 2024 | 18.54 | 18.62 | 18.54 | 18.57 | 268268.00 |
Thursday, July 25, 2024Thu, Jul 25, 2024 | 18.51 | 18.60 | 18.51 | 18.56 | 00.00 |
Wednesday, July 24, 2024Wed, Jul 24, 2024 | 18.51 | 18.58 | 18.51 | 18.53 | 00.00 |
Tuesday, July 23, 2024Tue, Jul 23, 2024 | 18.50 | 18.57 | 18.50 | 18.52 | 00.00 |
Monday, July 22, 2024Mon, Jul 22, 2024 | 18.48 | 18.54 | 18.48 | 18.50 | 220220.00 |
Friday, July 19, 2024Fri, Jul 19, 2024 | 18.49 | 18.55 | 18.49 | 18.54 | 220220.00 |
Thursday, July 18, 2024Thu, Jul 18, 2024 | 18.48 | 18.57 | 18.48 | 18.53 | 1,4001.40k |
Wednesday, July 17, 2024Wed, Jul 17, 2024 | 18.48 | 18.54 | 18.48 | 18.49 | 00.00 |
Tuesday, July 16, 2024Tue, Jul 16, 2024 | 18.47 | 18.54 | 18.47 | 18.49 | 00.00 |
Monday, July 15, 2024Mon, Jul 15, 2024 | 18.48 | 18.53 | 18.48 | 18.48 | 00.00 |
Friday, July 12, 2024Fri, Jul 12, 2024 | 18.47 | 18.51 | 18.47 | 18.49 | 00.00 |
Thursday, July 11, 2024Thu, Jul 11, 2024 | 18.31 | 18.52 | 18.31 | 18.47 | 5656.00 |
Wednesday, July 10, 2024Wed, Jul 10, 2024 | 18.29 | 18.48 | 18.29 | 18.43 | 00.00 |
Tuesday, July 09, 2024Tue, Jul 09, 2024 | 18.34 | 18.46 | 18.34 | 18.39 | 00.00 |
Monday, July 08, 2024Mon, Jul 08, 2024 | 18.46 | 18.47 | 18.42 | 18.43 | 1,0001.00k |
Friday, July 05, 2024Fri, Jul 05, 2024 | 18.34 | 18.44 | 18.34 | 18.43 | 200200.00 |
Thursday, July 04, 2024Thu, Jul 04, 2024 | 18.35 | 18.44 | 18.35 | 18.36 | 200200.00 |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 18.31 | 18.42 | 18.31 | 18.38 | 00.00 |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 18.28 | 18.38 | 18.28 | 18.33 | 00.00 |
Monday, July 01, 2024Mon, Jul 01, 2024 | 18.31 | 18.37 | 18.30 | 18.30 | 00.00 |
Friday, June 28, 2024Fri, Jun 28, 2024 | 18.26 | 18.40 | 18.26 | 18.33 | 00.00 |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 18.16 | 18.39 | 18.16 | 18.34 | 00.00 |