Friday, July 05, 2024Fri, Jul 05, 2024 | 29.71 | 29.78 | 29.41 | 29.41 | 00.00 |
Thursday, July 04, 2024Thu, Jul 04, 2024 | 29.58 | 29.70 | 29.48 | 29.49 | 660660.00 |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 29.42 | 29.54 | 29.34 | 29.37 | 242242.00 |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 29.23 | 29.28 | 29.10 | 29.12 | 192192.00 |
Monday, July 01, 2024Mon, Jul 01, 2024 | 29.46 | 29.55 | 29.25 | 29.28 | 545545.00 |
Friday, June 28, 2024Fri, Jun 28, 2024 | 29.41 | 29.46 | 29.13 | 29.13 | 193193.00 |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 29.36 | 29.52 | 29.20 | 29.25 | 186186.00 |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 29.79 | 29.81 | 29.36 | 29.36 | 00.00 |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 29.62 | 29.68 | 29.45 | 29.50 | 200200.00 |
Monday, June 24, 2024Mon, Jun 24, 2024 | 29.50 | 29.76 | 29.47 | 29.47 | 582582.00 |
Friday, June 21, 2024Fri, Jun 21, 2024 | 29.65 | 29.65 | 29.31 | 29.31 | 644644.00 |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 29.31 | 29.70 | 29.31 | 29.50 | 414414.00 |
Wednesday, June 19, 2024Wed, Jun 19, 2024 | 29.37 | 29.52 | 29.20 | 29.20 | 150150.00 |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 29.27 | 29.49 | 29.27 | 29.38 | 5050.00 |
Monday, June 17, 2024Mon, Jun 17, 2024 | 29.19 | 29.42 | 29.13 | 29.19 | 294294.00 |
Friday, June 14, 2024Fri, Jun 14, 2024 | 29.53 | 29.54 | 29.09 | 29.12 | 00.00 |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 29.83 | 29.83 | 29.33 | 29.37 | 1010.00 |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 29.55 | 29.96 | 29.55 | 29.75 | 8888.00 |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 29.76 | 29.88 | 29.36 | 29.42 | 100100.00 |
Monday, June 10, 2024Mon, Jun 10, 2024 | 29.57 | 29.84 | 29.57 | 29.70 | 4646.00 |
Friday, June 07, 2024Fri, Jun 07, 2024 | 29.85 | 30.00 | 29.78 | 29.79 | 2020.00 |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 29.75 | 30.03 | 29.75 | 29.84 | 465465.00 |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 29.51 | 29.86 | 29.51 | 29.70 | 300300.00 |