Friday, July 26, 2024Fri, Jul 26, 2024 | 29.13 | 29.39 | 29.13 | 29.34 | 3,4443.44k |
Thursday, July 25, 2024Thu, Jul 25, 2024 | 29.00 | 29.15 | 28.95 | 29.15 | 1,8631.86k |
Wednesday, July 24, 2024Wed, Jul 24, 2024 | 29.30 | 29.40 | 29.30 | 29.34 | 66.00 |
Tuesday, July 23, 2024Tue, Jul 23, 2024 | 29.50 | 29.66 | 29.44 | 29.52 | 1,7851.79k |
Monday, July 22, 2024Mon, Jul 22, 2024 | 29.35 | 29.58 | 29.35 | 29.54 | 1,8901.89k |
Friday, July 19, 2024Fri, Jul 19, 2024 | 29.30 | 29.30 | 29.21 | 29.21 | 00.00 |
Thursday, July 18, 2024Thu, Jul 18, 2024 | 29.61 | 29.61 | 29.42 | 29.42 | 1,6901.69k |
Wednesday, July 17, 2024Wed, Jul 17, 2024 | 29.53 | 29.53 | 29.48 | 29.53 | 455455.00 |
Tuesday, July 16, 2024Tue, Jul 16, 2024 | 29.60 | 29.69 | 29.60 | 29.66 | 2,6092.61k |
Monday, July 15, 2024Mon, Jul 15, 2024 | 29.98 | 30.02 | 29.72 | 29.72 | 7,6707.67k |
Friday, July 12, 2024Fri, Jul 12, 2024 | 29.84 | 30.05 | 29.84 | 30.05 | 1,3091.31k |
Thursday, July 11, 2024Thu, Jul 11, 2024 | 29.69 | 29.82 | 29.69 | 29.76 | 2,5072.51k |
Wednesday, July 10, 2024Wed, Jul 10, 2024 | 29.39 | 29.61 | 29.39 | 29.61 | 1,2001.20k |
Tuesday, July 09, 2024Tue, Jul 09, 2024 | 29.48 | 29.60 | 29.33 | 29.33 | 2,5782.58k |
Monday, July 08, 2024Mon, Jul 08, 2024 | 29.57 | 29.70 | 29.57 | 29.59 | 2,3612.36k |
Friday, July 05, 2024Fri, Jul 05, 2024 | 29.72 | 29.77 | 29.57 | 29.61 | 869869.00 |
Thursday, July 04, 2024Thu, Jul 04, 2024 | 29.55 | 29.68 | 29.55 | 29.66 | 2828.00 |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 29.41 | 29.54 | 29.41 | 29.45 | 5,8595.86k |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 29.29 | 29.30 | 29.20 | 29.30 | 1,8761.88k |
Monday, July 01, 2024Mon, Jul 01, 2024 | 29.74 | 29.74 | 29.40 | 29.44 | 3,2303.23k |
Friday, June 28, 2024Fri, Jun 28, 2024 | 29.48 | 29.50 | 29.33 | 29.33 | 630630.00 |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 29.51 | 29.51 | 29.38 | 29.38 | 9,6889.69k |