| Thursday, February 19, 2026Thu, Feb 19, 2026 | 35.26 | 35.26 | 34.97 | 35.07 | 1,3641.36k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 34.97 | 35.25 | 34.97 | 35.25 | 102102.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 34.72 | 34.86 | 34.67 | 34.86 | 2,1112.11k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 34.72 | 34.77 | 34.68 | 34.69 | 4,7734.77k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 34.61 | 34.68 | 34.50 | 34.58 | 1,8911.89k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 35.06 | 35.08 | 34.65 | 34.65 | 6,6026.60k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 34.83 | 34.91 | 34.68 | 34.83 | 2,2912.29k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 34.80 | 34.85 | 34.74 | 34.74 | 1,7011.70k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 34.68 | 34.90 | 34.56 | 34.90 | 7,1597.16k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 34.19 | 34.58 | 34.19 | 34.56 | 5,6485.65k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 34.58 | 34.64 | 34.15 | 34.27 | 1,8361.84k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 34.55 | 34.84 | 34.55 | 34.61 | 1,7621.76k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 34.77 | 34.84 | 34.59 | 34.62 | 4,1594.16k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 34.05 | 34.63 | 34.04 | 34.63 | 4,4904.49k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 34.07 | 34.27 | 34.07 | 34.24 | 3,1143.11k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 34.12 | 34.35 | 34.00 | 34.00 | 4,7494.75k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 34.31 | 34.31 | 34.05 | 34.05 | 6,2546.25k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 34.25 | 34.32 | 34.19 | 34.29 | 1,0061.01k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 34.04 | 34.20 | 34.04 | 34.20 | 5,1385.14k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 34.10 | 34.11 | 33.99 | 34.08 | 3,6693.67k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 34.15 | 34.24 | 34.07 | 34.10 | 8,3798.38k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 33.73 | 33.79 | 33.55 | 33.75 | 2,8392.84k |