Friday, July 05, 2024Fri, Jul 05, 2024 | 17.22 | 17.28 | 17.22 | 17.28 | 11.00 |
Thursday, July 04, 2024Thu, Jul 04, 2024 | 17.22 | 17.25 | 17.22 | 17.23 | 544544.00 |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 17.25 | 17.28 | 17.23 | 17.26 | 99.00 |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 17.25 | 17.25 | 17.24 | 17.24 | 00.00 |
Monday, July 01, 2024Mon, Jul 01, 2024 | 17.30 | 17.30 | 17.23 | 17.23 | 494494.00 |
Friday, June 28, 2024Fri, Jun 28, 2024 | 17.38 | 17.40 | 17.35 | 17.35 | 229229.00 |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 17.39 | 17.39 | 17.38 | 17.39 | 00.00 |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 17.46 | 17.46 | 17.40 | 17.40 | 118118.00 |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 17.45 | 17.47 | 17.45 | 17.46 | 00.00 |
Monday, June 24, 2024Mon, Jun 24, 2024 | 17.50 | 17.50 | 17.43 | 17.43 | 5,0925.09k |
Friday, June 21, 2024Fri, Jun 21, 2024 | 17.40 | 17.51 | 17.40 | 17.47 | 616616.00 |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 17.46 | 17.46 | 17.45 | 17.45 | 00.00 |
Wednesday, June 19, 2024Wed, Jun 19, 2024 | 17.50 | 17.50 | 17.45 | 17.46 | 1313.00 |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 17.45 | 17.47 | 17.45 | 17.47 | 00.00 |
Monday, June 17, 2024Mon, Jun 17, 2024 | 17.57 | 17.57 | 17.43 | 17.45 | 6,8616.86k |
Friday, June 14, 2024Fri, Jun 14, 2024 | 17.46 | 17.57 | 17.46 | 17.53 | 3,1113.11k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 17.31 | 17.40 | 17.29 | 17.40 | 3,3003.30k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 17.31 | 17.36 | 17.28 | 17.34 | 534534.00 |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 17.23 | 17.28 | 17.23 | 17.28 | 3,6843.68k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 17.28 | 17.28 | 17.25 | 17.25 | 00.00 |
Friday, June 07, 2024Fri, Jun 07, 2024 | 17.31 | 17.31 | 17.26 | 17.26 | 11.00 |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 17.28 | 17.29 | 17.25 | 17.28 | 22.00 |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 17.24 | 17.29 | 17.24 | 17.29 | 243243.00 |