| Thursday, February 19, 2026Thu, Feb 19, 2026 | 16.37 | 16.43 | 16.37 | 16.42 | 528528.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 16.34 | 16.42 | 16.34 | 16.39 | 13,70313.70k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 16.37 | 16.38 | 16.37 | 16.38 | 11.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 16.38 | 16.38 | 16.34 | 16.35 | 312312.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 16.31 | 16.36 | 16.30 | 16.32 | 1,6221.62k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 16.26 | 16.30 | 16.26 | 16.30 | 781781.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 16.23 | 16.25 | 16.22 | 16.25 | 5555.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 16.17 | 16.23 | 16.17 | 16.23 | 226226.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 16.20 | 16.20 | 16.14 | 16.15 | 430430.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 16.24 | 16.24 | 16.21 | 16.21 | 1,0361.04k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 16.18 | 16.21 | 16.18 | 16.21 | 00.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 16.14 | 16.19 | 16.14 | 16.19 | 1,1081.11k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 16.17 | 16.19 | 16.15 | 16.16 | 5,7715.77k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 16.21 | 16.21 | 16.14 | 16.18 | 262262.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 16.10 | 16.16 | 16.10 | 16.16 | 22.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 16.07 | 16.13 | 16.07 | 16.13 | 753753.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 16.05 | 16.11 | 16.05 | 16.11 | 194194.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 16.12 | 16.13 | 16.07 | 16.07 | 277277.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 16.19 | 16.19 | 16.15 | 16.15 | 00.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 16.23 | 16.23 | 16.19 | 16.19 | 5858.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 16.23 | 16.25 | 16.17 | 16.17 | 22.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 16.18 | 16.19 | 16.16 | 16.19 | 1,3051.31k |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 16.21 | 16.21 | 16.13 | 16.16 | 529529.00 |