Friday, July 05, 2024Fri, Jul 05, 2024 | 28.10 | 28.17 | 28.03 | 28.04 | 285285.00 |
Thursday, July 04, 2024Thu, Jul 04, 2024 | 28.20 | 28.27 | 28.13 | 28.17 | 1,8751.88k |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 27.98 | 28.00 | 27.90 | 28.00 | 556556.00 |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 27.86 | 27.90 | 27.77 | 27.90 | 859859.00 |
Monday, July 01, 2024Mon, Jul 01, 2024 | 27.55 | 27.66 | 27.53 | 27.55 | 390390.00 |
Friday, June 28, 2024Fri, Jun 28, 2024 | 27.62 | 27.96 | 27.60 | 27.74 | 192192.00 |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 27.48 | 27.61 | 27.48 | 27.52 | 370370.00 |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 27.66 | 27.69 | 27.42 | 27.42 | 00.00 |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 27.49 | 27.51 | 27.45 | 27.48 | 370370.00 |
Monday, June 24, 2024Mon, Jun 24, 2024 | 27.03 | 27.17 | 27.02 | 27.02 | 166166.00 |
Friday, June 21, 2024Fri, Jun 21, 2024 | 27.04 | 27.07 | 26.88 | 26.88 | 1,5991.60k |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 26.93 | 27.13 | 26.88 | 26.88 | 143143.00 |
Wednesday, June 19, 2024Wed, Jun 19, 2024 | 27.05 | 27.21 | 26.91 | 26.94 | 4545.00 |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 26.87 | 27.06 | 26.87 | 27.04 | 2424.00 |
Monday, June 17, 2024Mon, Jun 17, 2024 | 27.24 | 27.24 | 26.94 | 27.20 | 1,1031.10k |
Friday, June 14, 2024Fri, Jun 14, 2024 | 27.35 | 27.48 | 27.26 | 27.30 | 6868.00 |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 27.23 | 27.26 | 27.13 | 27.22 | 791791.00 |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 27.44 | 27.76 | 27.44 | 27.63 | 1,2941.29k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 27.62 | 27.78 | 27.56 | 27.58 | 158158.00 |
Monday, June 10, 2024Mon, Jun 10, 2024 | 27.72 | 27.94 | 27.72 | 27.82 | 55.00 |
Friday, June 07, 2024Fri, Jun 07, 2024 | 27.47 | 27.60 | 27.44 | 27.57 | 222222.00 |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 27.34 | 27.56 | 27.34 | 27.49 | 1,5861.59k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 27.25 | 27.51 | 27.25 | 27.51 | 324324.00 |