Friday, July 05, 2024Fri, Jul 05, 2024 | 28.13 | 28.17 | 28.08 | 28.11 | 2,4332.43k |
Thursday, July 04, 2024Thu, Jul 04, 2024 | 28.20 | 28.28 | 28.20 | 28.21 | 469469.00 |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 27.97 | 28.01 | 27.94 | 28.01 | 3,1543.15k |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 27.87 | 27.93 | 27.78 | 27.93 | 796796.00 |
Monday, July 01, 2024Mon, Jul 01, 2024 | 27.60 | 27.69 | 27.56 | 27.60 | 2,2992.30k |
Friday, June 28, 2024Fri, Jun 28, 2024 | 27.63 | 27.94 | 27.63 | 27.91 | 2,7932.79k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 27.53 | 27.62 | 27.47 | 27.57 | 1,0021.00k |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 27.68 | 27.69 | 27.49 | 27.49 | 958958.00 |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 27.48 | 27.50 | 27.47 | 27.47 | 1,7521.75k |
Monday, June 24, 2024Mon, Jun 24, 2024 | 27.05 | 27.19 | 27.03 | 27.19 | 753753.00 |
Friday, June 21, 2024Fri, Jun 21, 2024 | 27.00 | 27.08 | 26.94 | 26.96 | 1,6911.69k |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 27.08 | 27.16 | 27.08 | 27.09 | 918918.00 |
Wednesday, June 19, 2024Wed, Jun 19, 2024 | 27.19 | 27.19 | 27.00 | 27.00 | 3,4633.46k |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 27.03 | 27.07 | 27.03 | 27.07 | 518518.00 |
Monday, June 17, 2024Mon, Jun 17, 2024 | 27.07 | 27.07 | 26.97 | 26.99 | 1,0121.01k |
Friday, June 14, 2024Fri, Jun 14, 2024 | 27.34 | 27.42 | 27.32 | 27.39 | 4,2904.29k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 27.25 | 27.25 | 27.16 | 27.19 | 3,7473.75k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 27.58 | 27.71 | 27.58 | 27.65 | 2,8612.86k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 27.78 | 27.79 | 27.66 | 27.66 | 5,1005.10k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 27.81 | 27.97 | 27.77 | 27.97 | 1,5401.54k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 27.53 | 27.61 | 27.43 | 27.61 | 1,2321.23k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 27.53 | 27.56 | 27.49 | 27.52 | 6,3486.35k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 27.39 | 27.53 | 27.38 | 27.53 | 5,6575.66k |