Friday, July 05, 2024Fri, Jul 05, 2024 | 16.23 | 16.31 | 16.23 | 16.31 | 11.00 |
Thursday, July 04, 2024Thu, Jul 04, 2024 | 16.27 | 16.27 | 16.25 | 16.25 | 627627.00 |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 16.25 | 16.27 | 16.24 | 16.27 | 1,3191.32k |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 16.25 | 16.27 | 16.25 | 16.25 | 753753.00 |
Monday, July 01, 2024Mon, Jul 01, 2024 | 16.25 | 16.25 | 16.19 | 16.22 | 1,2301.23k |
Friday, June 28, 2024Fri, Jun 28, 2024 | 16.40 | 16.45 | 16.35 | 16.36 | 5,6915.69k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 16.38 | 16.41 | 16.36 | 16.41 | 1,4861.49k |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 16.44 | 16.45 | 16.38 | 16.39 | 3,7783.78k |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 16.41 | 16.45 | 16.41 | 16.43 | 1,0161.02k |
Monday, June 24, 2024Mon, Jun 24, 2024 | 16.49 | 16.49 | 16.38 | 16.42 | 20,23020.23k |
Friday, June 21, 2024Fri, Jun 21, 2024 | 16.40 | 16.50 | 16.40 | 16.45 | 11.00 |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 16.44 | 16.44 | 16.42 | 16.42 | 00.00 |
Wednesday, June 19, 2024Wed, Jun 19, 2024 | 16.46 | 16.46 | 16.41 | 16.43 | 232232.00 |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 16.41 | 16.43 | 16.41 | 16.43 | 3737.00 |
Monday, June 17, 2024Mon, Jun 17, 2024 | 16.49 | 16.49 | 16.38 | 16.38 | 140140.00 |
Friday, June 14, 2024Fri, Jun 14, 2024 | 16.47 | 16.56 | 16.47 | 16.49 | 2,1692.17k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 16.27 | 16.37 | 16.27 | 16.37 | 1,9471.95k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 16.28 | 16.28 | 16.24 | 16.26 | 233233.00 |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 16.19 | 16.25 | 16.19 | 16.25 | 00.00 |
Monday, June 10, 2024Mon, Jun 10, 2024 | 16.20 | 16.21 | 16.20 | 16.21 | 627627.00 |
Friday, June 07, 2024Fri, Jun 07, 2024 | 16.13 | 16.18 | 16.13 | 16.16 | 11,08011.08k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 16.14 | 16.16 | 16.14 | 16.15 | 00.00 |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 16.10 | 16.16 | 16.10 | 16.16 | 245245.00 |