| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 17.16 | 17.17 | 17.14 | 17.14 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 17.16 | 17.18 | 17.13 | 17.13 | 00.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 17.10 | 17.15 | 17.10 | 17.11 | 357357.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 17.08 | 17.15 | 17.08 | 17.11 | 1,8021.80k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 17.09 | 17.12 | 17.09 | 17.09 | 4,1804.18k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 17.09 | 17.09 | 17.06 | 17.06 | 3,0103.01k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 17.06 | 17.08 | 17.05 | 17.05 | 1,8001.80k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 17.00 | 17.03 | 17.00 | 17.01 | 11.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 17.01 | 17.05 | 17.00 | 17.00 | 00.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 17.01 | 17.03 | 17.00 | 17.00 | 44.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 17.02 | 17.02 | 16.98 | 16.98 | 00.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 17.00 | 17.01 | 16.97 | 16.97 | 4,7044.70k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 17.02 | 17.04 | 17.00 | 17.00 | 00.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 17.03 | 17.04 | 17.02 | 17.02 | 00.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 17.01 | 17.05 | 17.01 | 17.04 | 00.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 17.04 | 17.05 | 17.02 | 17.02 | 22.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 17.02 | 17.03 | 17.00 | 17.01 | 4,4824.48k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 17.00 | 17.03 | 17.00 | 17.01 | 2,6282.63k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 16.98 | 16.99 | 16.96 | 16.96 | 500500.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 16.96 | 16.99 | 16.96 | 16.96 | 1,6651.67k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 16.96 | 17.01 | 16.95 | 16.95 | 00.00 |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 16.95 | 16.98 | 16.94 | 16.96 | 22.00 |
| Monday, January 19, 2026Mon, Jan 19, 2026 | 16.99 | 17.01 | 16.99 | 16.99 | 2,0452.05k |