Friday, July 05, 2024Fri, Jul 05, 2024 | 17.02 | 17.07 | 17.02 | 17.07 | 14,89014.89k |
Thursday, July 04, 2024Thu, Jul 04, 2024 | 17.00 | 17.01 | 16.99 | 17.00 | 10,79410.79k |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 16.97 | 17.01 | 16.95 | 17.01 | 41,36941.37k |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 16.93 | 16.98 | 16.90 | 16.93 | 57,76557.77k |
Monday, July 01, 2024Mon, Jul 01, 2024 | 17.01 | 17.01 | 16.92 | 16.92 | 12,40812.41k |
Friday, June 28, 2024Fri, Jun 28, 2024 | 17.03 | 17.03 | 16.98 | 17.00 | 16,18216.18k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 17.04 | 17.05 | 17.02 | 17.03 | 9,9409.94k |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 17.11 | 17.11 | 17.05 | 17.05 | 5,9325.93k |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 17.12 | 17.13 | 17.09 | 17.11 | 8,0668.07k |
Monday, June 24, 2024Mon, Jun 24, 2024 | 17.11 | 17.11 | 17.09 | 17.09 | 12,10712.11k |
Friday, June 21, 2024Fri, Jun 21, 2024 | 17.11 | 17.15 | 17.09 | 17.09 | 44,97644.98k |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 17.07 | 17.11 | 17.05 | 17.08 | 9,1669.17k |
Wednesday, June 19, 2024Wed, Jun 19, 2024 | 17.13 | 17.13 | 17.09 | 17.09 | 31,43231.43k |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 17.10 | 17.13 | 17.08 | 17.13 | 7,0237.02k |
Monday, June 17, 2024Mon, Jun 17, 2024 | 17.14 | 17.14 | 17.08 | 17.08 | 30,65630.66k |
Friday, June 14, 2024Fri, Jun 14, 2024 | 17.06 | 17.13 | 17.05 | 17.12 | 20,21520.22k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 17.00 | 17.05 | 16.99 | 17.04 | 24,34324.34k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 16.94 | 17.03 | 16.92 | 17.03 | 29,35429.35k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 16.90 | 16.92 | 16.84 | 16.92 | 16,41716.42k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 16.97 | 16.97 | 16.89 | 16.89 | 16,12716.13k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 17.07 | 17.07 | 16.99 | 16.99 | 25,32425.32k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 17.11 | 17.11 | 17.05 | 17.08 | 25,57325.57k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 17.08 | 17.13 | 17.07 | 17.12 | 21,45321.45k |