Friday, July 05, 2024Fri, Jul 05, 2024 | 16.97 | 17.07 | 16.97 | 17.05 | 00.00 |
Thursday, July 04, 2024Thu, Jul 04, 2024 | 16.98 | 17.00 | 16.97 | 16.99 | 1414.00 |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 16.92 | 17.02 | 16.92 | 16.98 | 4,3704.37k |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 16.89 | 16.98 | 16.87 | 16.91 | 3,5923.59k |
Monday, July 01, 2024Mon, Jul 01, 2024 | 16.97 | 16.99 | 16.89 | 16.89 | 424424.00 |
Friday, June 28, 2024Fri, Jun 28, 2024 | 17.00 | 17.03 | 16.95 | 16.95 | 1,7081.71k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 17.01 | 17.05 | 17.00 | 17.00 | 2,1802.18k |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 17.09 | 17.09 | 17.01 | 17.01 | 8,8408.84k |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 16.95 | 17.14 | 16.94 | 17.05 | 2,3362.34k |
Monday, June 24, 2024Mon, Jun 24, 2024 | 16.92 | 17.11 | 16.92 | 17.04 | 5,4205.42k |
Friday, June 21, 2024Fri, Jun 21, 2024 | 16.92 | 17.14 | 16.92 | 17.04 | 3,9803.98k |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 16.90 | 17.09 | 16.90 | 17.03 | 1,5961.60k |
Wednesday, June 19, 2024Wed, Jun 19, 2024 | 17.00 | 17.13 | 17.00 | 17.04 | 2020.00 |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 16.93 | 17.18 | 16.93 | 17.08 | 220220.00 |
Monday, June 17, 2024Mon, Jun 17, 2024 | 16.92 | 17.13 | 16.92 | 17.03 | 424424.00 |
Friday, June 14, 2024Fri, Jun 14, 2024 | 16.91 | 17.13 | 16.91 | 17.07 | 44.00 |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 16.85 | 17.05 | 16.85 | 16.97 | 00.00 |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 16.79 | 17.02 | 16.75 | 16.97 | 796796.00 |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 16.70 | 16.91 | 16.70 | 16.78 | 1,4081.41k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 16.87 | 16.95 | 16.73 | 16.84 | 1,4081.41k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 16.93 | 17.06 | 16.83 | 16.95 | 1,6501.65k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 16.99 | 17.12 | 16.95 | 17.03 | 4,8164.82k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 16.97 | 17.19 | 16.97 | 17.09 | 1,3181.32k |