Friday, July 26, 2024Fri, Jul 26, 2024 | 17.25 | 17.30 | 17.25 | 17.29 | 44.00 |
Thursday, July 25, 2024Thu, Jul 25, 2024 | 17.28 | 17.28 | 17.26 | 17.26 | 00.00 |
Wednesday, July 24, 2024Wed, Jul 24, 2024 | 17.28 | 17.28 | 17.27 | 17.27 | 236236.00 |
Tuesday, July 23, 2024Tue, Jul 23, 2024 | 17.19 | 17.26 | 17.19 | 17.26 | 1515.00 |
Monday, July 22, 2024Mon, Jul 22, 2024 | 17.24 | 17.24 | 17.19 | 17.19 | 5050.00 |
Friday, July 19, 2024Fri, Jul 19, 2024 | 17.25 | 17.25 | 17.21 | 17.21 | 00.00 |
Thursday, July 18, 2024Thu, Jul 18, 2024 | 17.20 | 17.24 | 17.18 | 17.24 | 4,5904.59k |
Wednesday, July 17, 2024Wed, Jul 17, 2024 | 17.25 | 17.25 | 17.19 | 17.20 | 3,3553.36k |
Tuesday, July 16, 2024Tue, Jul 16, 2024 | 17.23 | 17.27 | 17.23 | 17.27 | 615615.00 |
Monday, July 15, 2024Mon, Jul 15, 2024 | 17.23 | 17.23 | 17.17 | 17.18 | 6868.00 |
Friday, July 12, 2024Fri, Jul 12, 2024 | 17.25 | 17.25 | 17.21 | 17.21 | 00.00 |
Thursday, July 11, 2024Thu, Jul 11, 2024 | 17.21 | 17.28 | 17.17 | 17.28 | 9,7659.77k |
Wednesday, July 10, 2024Wed, Jul 10, 2024 | 17.22 | 17.24 | 17.21 | 17.21 | 448448.00 |
Tuesday, July 09, 2024Tue, Jul 09, 2024 | 17.22 | 17.22 | 17.21 | 17.21 | 00.00 |
Monday, July 08, 2024Mon, Jul 08, 2024 | 17.21 | 17.21 | 17.20 | 17.20 | 33.00 |
Friday, July 05, 2024Fri, Jul 05, 2024 | 17.15 | 17.22 | 17.15 | 17.22 | 1111.00 |
Thursday, July 04, 2024Thu, Jul 04, 2024 | 17.19 | 17.19 | 17.16 | 17.16 | 9,3899.39k |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 17.18 | 17.19 | 17.16 | 17.19 | 601601.00 |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 17.21 | 17.22 | 17.20 | 17.20 | 00.00 |
Monday, July 01, 2024Mon, Jul 01, 2024 | 17.20 | 17.20 | 17.17 | 17.19 | 277277.00 |
Friday, June 28, 2024Fri, Jun 28, 2024 | 17.39 | 17.39 | 17.34 | 17.34 | 3,0303.03k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 17.36 | 17.39 | 17.35 | 17.39 | 14,49614.50k |