Friday, July 05, 2024Fri, Jul 05, 2024 | 33.34 | 33.35 | 33.28 | 33.35 | 2,9983.00k |
Thursday, July 04, 2024Thu, Jul 04, 2024 | 33.39 | 33.39 | 33.24 | 33.25 | 542542.00 |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 33.30 | 33.35 | 33.23 | 33.26 | 4,3614.36k |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 33.09 | 33.16 | 33.04 | 33.15 | 3,4973.50k |
Monday, July 01, 2024Mon, Jul 01, 2024 | 33.05 | 33.19 | 33.03 | 33.08 | 5,6465.65k |
Friday, June 28, 2024Fri, Jun 28, 2024 | 33.35 | 33.45 | 33.16 | 33.16 | 1,3881.39k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 33.15 | 33.24 | 33.11 | 33.19 | 1,3441.34k |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 33.33 | 33.35 | 33.14 | 33.14 | 2,0032.00k |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 33.08 | 33.18 | 33.07 | 33.09 | 2,8152.82k |
Monday, June 24, 2024Mon, Jun 24, 2024 | 33.11 | 33.21 | 33.04 | 33.05 | 2,4102.41k |
Friday, June 21, 2024Fri, Jun 21, 2024 | 33.19 | 33.20 | 33.04 | 33.04 | 1,4571.46k |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 33.17 | 33.29 | 33.02 | 33.02 | 1,7961.80k |
Wednesday, June 19, 2024Wed, Jun 19, 2024 | 33.08 | 33.16 | 33.04 | 33.04 | 2,1962.20k |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 33.08 | 33.11 | 33.02 | 33.07 | 2,6522.65k |
Monday, June 17, 2024Mon, Jun 17, 2024 | 32.88 | 33.01 | 32.84 | 33.01 | 4,2914.29k |
Friday, June 14, 2024Fri, Jun 14, 2024 | 32.90 | 32.95 | 32.76 | 32.86 | 3,4643.46k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 32.83 | 32.83 | 32.70 | 32.77 | 3,8193.82k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 32.66 | 32.84 | 32.66 | 32.72 | 7,3907.39k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 32.58 | 32.62 | 32.49 | 32.53 | 2,3152.32k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 32.51 | 32.64 | 32.48 | 32.55 | 461461.00 |
Friday, June 07, 2024Fri, Jun 07, 2024 | 32.31 | 32.54 | 32.26 | 32.54 | 1,7931.79k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 32.30 | 32.42 | 32.26 | 32.29 | 701701.00 |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 32.00 | 32.26 | 31.99 | 32.26 | 1,3061.31k |